Data Historis Harga Kripto 02/06/2025
Daftar harga kripto yang direkam pada tanggal 02/06/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  0x0.ai 0x0 | US$0,06537 | 8,56% | -13,21% | US$56.775.515 | US$209.241 | 868.563.455 0x0 |
| 502 |  Tokamak Network TOKAMAK | US$1,28 | 28,41% | 14,68% | US$56.078.873 | US$145.248.797 | 43.841.454 TOKAMAK |
| 503 |  Particle Network PARTI | US$0,2474 | -0,06% | -5,52% | US$57.637.973 | US$49.023.845 | 233.000.000 PARTI |
| 504 |  Fuel Network FUEL | US$0,01130 | -2,66% | -12,50% | US$56.548.270 | US$2.460.255 | 5.005.564.460 FUEL |
| 505 |  Dohrnii DHN | US$3,31 | -0,06% | -18,30% | US$56.559.236 | US$318.900 | 17.075.042 DHN |
| 506 |  Orchid OXT | US$0,05693 | 0,28% | -9,01% | US$55.923.305 | US$3.599.332 | 982.294.557 OXT |
| 507 |  Scroll SCR | US$0,2935 | 1,41% | -10,82% | US$55.773.768 | US$9.878.312 | 190.000.000 SCR |
| 508 |  ANDY (ETH) ANDY | US$0,00005629 | 6,08% | -19,30% | US$56.292.974 | US$1.596.513 | 1.000.000.000.000 ANDY |
| 509 |  Morphware XMW | US$0,06794 | -0,38% | -3,51% | US$55.966.387 | US$992.157 | 823.702.984 XMW |
| 510 |  Oasys OAS | US$0,01298 | -1,84% | -9,01% | US$55.318.320 | US$949.405 | 4.261.656.896 OAS |
| 511 |  SOON SOON | US$0,2969 | 0,06% | -23,33% | US$55.492.965 | US$84.200.614 | 186.900.000 SOON |
| 512 |  PinLink PIN | US$0,6273 | -6,91% | -16,16% | US$55.330.335 | US$1.036.871 | 88.206.631 PIN |
| 513 |  BENQI QI | US$0,008056 | -3,69% | -1,14% | US$55.020.637 | US$2.740.245 | 6.829.929.494 QI |
| 514 |  Dego Finance DEGO | US$2,63 | -1,53% | 13,76% | US$55.253.751 | US$24.337.682 | 20.997.213 DEGO |
| 515 |  Gods Unchained GODS | US$0,1456 | -2,31% | -10,31% | US$54.589.206 | US$2.660.633 | 374.861.113 GODS |
| 516 |  Simon's Cat CAT | US$0,000007470 | 1,41% | -12,43% | US$54.482.434 | US$7.819.824 | 7.296.248.160.752 CAT |
| 517 |  ISLM ISLM | US$0,02934 | 0,97% | -7,31% | US$54.446.423 | US$385.685 | 1.855.632.206 ISLM |
| 518 |  Cyber CYBER | US$1,24 | -0,72% | -7,09% | US$54.519.731 | US$9.306.955 | 43.976.450 CYBER |
| 519 |  Roam ROAM | US$0,1833 | 0,14% | 1,92% | US$54.199.888 | US$22.443.220 | 295.753.983 ROAM |
| 520 |  Tensor TNSR | US$0,1359 | 2,86% | -8,47% | US$54.255.370 | US$14.348.337 | 399.188.601 TNSR |
| 521 |  Zircuit ZRC | US$0,03595 | -1,22% | -15,47% | US$53.621.988 | US$11.205.020 | 1.491.598.748 ZRC |
| 522 |  SmarDex SDEX | US$0,005855 | -0,20% | -0,54% | US$53.685.638 | US$355.549 | 9.169.541.042 SDEX |
| 523 |  X Empire X | US$0,00007748 | 0,28% | -8,83% | US$53.459.667 | US$45.654.796 | 690.000.000.000 X |
| 524 |  HashAI HASHAI | US$0,0006271 | -6,24% | -8,98% | US$53.034.245 | US$597.720 | 84.564.818.695 HASHAI |
| 525 |  Autonolas OLAS | US$0,2931 | 2,63% | -2,42% | US$52.019.174 | US$360.867 | 177.507.738 OLAS |
| 526 |  Rootstock Infrastructure Framework RIF | US$0,05194 | 2,45% | -0,86% | US$51.942.295 | US$1.721.521 | 1.000.000.000 RIF |
| 527 |  Tornado Cash TORN | US$9,92 | 5,72% | 6,41% | US$52.169.127 | US$163.978 | 5.258.164 TORN |
| 528 |  Access Protocol ACS | US$0,001255 | -0,12% | -9,62% | US$51.736.645 | US$1.351.935 | 41.224.260.993 ACS |
| 529 |  WINkLink WIN | US$0,00005177 | -0,48% | -6,56% | US$51.445.397 | US$32.910.893 | 993.701.859.243 WIN |
| 530 |  QuarkChain QKC | US$0,007231 | 2,81% | -1,95% | US$51.534.977 | US$3.193.091 | 7.127.138.842 QKC |
| 531 |  Cobak Token CBK | US$0,5319 | 7,72% | 0,26% | US$50.162.270 | US$41.149.038 | 94.314.905 CBK |
| 532 |  Act I : The AI Prophecy ACT | US$0,05397 | 1,89% | -10,71% | US$51.177.498 | US$28.046.772 | 948.244.966 ACT |
| 533 |  Coin98 C98 | US$0,05287 | 3,41% | -10,69% | US$51.126.186 | US$13.978.535 | 966.944.170 C98 |
| 534 |  MyShell SHELL | US$0,1793 | -2,29% | -14,73% | US$51.007.377 | US$14.360.652 | 284.500.000 SHELL |
| 535 |  SpaceN SN | US$1,27 | 0,29% | -3,18% | US$50.870.146 | US$113.361 | 40.010.000 SN |
| 536 |  BugsCoin BGSC | US$0,008368 | 0,41% | -0,48% | US$50.835.374 | US$5.426.491 | 6.075.000.000 BGSC |
| 537 |  DIA DIA | US$0,4236 | 1,12% | -8,35% | US$50.699.206 | US$3.218.871 | 119.676.104 DIA |
| 538 |  Aurora AURORA | US$0,08273 | -1,95% | -10,44% | US$50.275.028 | US$703.483 | 607.688.022 AURORA |
| 539 |  DeFi Pulse Index DPI | US$89,28 | 3,12% | -2,89% | US$49.906.887 | US$45.092,91 | 558.983 DPI |
| 540 |  RIZE RIZE | US$0,05105 | 16,90% | -22,62% | US$49.955.528 | US$397.838 | 978.552.550 RIZE |
| 541 |  Gemini Dollar GUSD | US$1,00 | 0,01% | -0,12% | US$49.806.026 | US$107.373.725 | 49.803.338 GUSD |
| 542 |  Symbol XYM | US$0,008081 | 6,89% | -5,25% | US$49.735.439 | US$363.489 | 6.154.751.275 XYM |
| 543 |  Velodrome Finance VELO | US$0,05371 | -0,93% | -9,17% | US$49.151.494 | US$5.842.808 | 915.202.511 VELO |
| 544 |  Sleepless AI AI | US$0,1490 | 0,04% | -14,54% | US$49.213.560 | US$10.438.573 | 330.333.332 AI |
| 545 |  Lista DAO LISTA | US$0,2600 | 17,77% | -9,32% | US$49.164.538 | US$53.469.525 | 189.113.124 LISTA |
| 546 |  BIM BIM | US$1,62 | 2,72% | 1,24% | US$48.669.830 | US$107.011 | 30.000.000 BIM |
| 547 |  Metacraft MCT | US$0,9262 | -2,43% | 10,11% | US$48.774.180 | - | 52.661.120 MCT |
| 548 |  AO AO | US$13,81 | -1,98% | 5,34% | US$48.549.634 | US$3.998.321 | 3.515.928 AO |
| 549 |  TrueFi TRU | US$0,03759 | 1,18% | -8,08% | US$48.653.447 | US$4.601.477 | 1.294.461.864 TRU |
| 550 |  Kujira KUJI | US$0,3966 | 4,21% | -23,50% | US$48.524.530 | US$27.890,88 | 122.349.807 KUJI |
Tabel di atas menampilkan halaman 11 dari total 195 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.