Data Historis Harga Kripto 02/06/2025
Daftar harga kripto yang direkam pada tanggal 02/06/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Vanar Chain VANRY | US$0,03496 | 2,16% | -12,26% | US$67.684.092 | US$6.378.792 | 1.935.871.661 VANRY |
| 452 |  JOE JOE | US$0,1689 | 2,30% | -15,07% | US$67.247.108 | US$5.297.050 | 398.139.433 JOE |
| 453 |  TerraClassicUSD USTC | US$0,01202 | 1,82% | -4,35% | US$67.235.916 | US$3.342.474 | 5.594.650.476 USTC |
| 454 |  ArchLoot AL | US$0,09396 | -0,70% | -14,24% | US$67.205.763 | US$6.909.628 | 715.242.410 AL |
| 455 |  Rekt (rektcoin.com) REKT | US$0,0000002600 | 2,36% | -3,18% | US$66.948.781 | US$1.751.660 | 255.779.582.700.005 REKT |
| 456 |  Osaka Protocol OSAK | US$0,00000009000 | 2,73% | -11,06% | US$66.771.526 | US$33.485,08 | 750.869.738.630.302 OSAK |
| 457 |  Bounce Token AUCTION | US$10,83 | 2,23% | -8,02% | US$65.963.960 | US$8.265.368 | 6.090.142 AUCTION |
| 458 |  AI Analysis Token AIAT | US$0,4503 | 0,01% | -1,56% | US$65.917.197 | US$603.191 | 146.389.462 AIAT |
| 459 |  Degen DEGEN | US$0,004620 | -1,57% | -17,58% | US$65.515.200 | US$19.399.770 | 14.179.608.879 DEGEN |
| 460 |  BitDCA BDCA | US$0,8700 | -1,04% | 2,64% | US$65.092.833 | US$209.974 | 74.821.777 BDCA |
| 461 |  Metal DAO MTL | US$0,7641 | 3,77% | -4,65% | US$64.678.044 | US$1.256.227 | 84.646.958 MTL |
| 462 |  MindWaveDAO NILA | US$0,08120 | -0,33% | -3,42% | US$64.376.164 | US$2.402.249 | 792.766.177 NILA |
| 463 |  API3 API3 | US$0,7393 | 1,75% | -5,47% | US$63.893.517 | US$16.605.988 | 86.421.978 API3 |
| 464 |  GRIFFAIN GRIFFAIN | US$0,06404 | -2,95% | -26,39% | US$64.028.946 | US$12.482.944 | 999.881.120 GRIFFAIN |
| 465 |  SUPRA SUPRA | US$0,004579 | 13,51% | 0,66% | US$63.641.256 | US$4.175.354 | 13.898.797.398 SUPRA |
| 466 |  Moonriver MOVR | US$6,55 | 1,52% | -6,99% | US$63.695.351 | US$4.131.996 | 9.719.101 MOVR |
| 467 |  BounceBit BB | US$0,1203 | -1,76% | -21,17% | US$63.668.188 | US$8.127.664 | 529.458.904 BB |
| 468 |  Ski Mask Dog SKI | US$0,06454 | -3,03% | -11,25% | US$63.850.879 | US$4.202.452 | 989.397.047 SKI |
| 469 |  Banana For Scale BANANAS31 | US$0,006282 | -5,12% | -1,45% | US$62.822.373 | US$13.042.267 | 10.000.000.000 BANANAS31 |
| 470 |  Adventure Gold AGLD | US$0,8153 | 1,07% | -7,50% | US$63.029.445 | US$12.225.927 | 77.310.001 AGLD |
| 471 |  Comedian BAN | US$0,06319 | 1,69% | -7,57% | US$63.188.224 | US$12.605.241 | 999.961.859 BAN |
| 472 |  Goldfinch GFI | US$0,7812 | -4,02% | -10,07% | US$63.001.258 | US$720.301 | 80.644.053 GFI |
| 473 |  Wrapped ONUS WONUS | US$0,6531 | -0,06% | -1,00% | US$62.599.586 | - | 95.854.439 WONUS |
| 474 |  Bone ShibaSwap BONE | US$0,2721 | -1,07% | -8,38% | US$62.564.191 | US$6.426.844 | 229.923.351 BONE |
| 475 |  IAGON IAG | US$0,1657 | -0,39% | -12,23% | US$62.306.698 | US$282.475 | 376.020.434 IAG |
| 476 |  SLT SLT | US$7,33 | 0,13% | 1,83% | US$62.317.674 | US$1.949.708 | 8.500.000 SLT |
| 477 |  Neutron NTRN | US$0,1045 | 4,89% | -13,29% | US$62.140.776 | US$2.654.848 | 594.838.589 NTRN |
| 478 |  Hey Anon ANON | US$4,64 | 2,06% | -21,63% | US$62.283.479 | US$1.536.954 | 13.409.564 ANON |
| 479 |  lisUSD lisUSD | US$0,9991 | -0,04% | 0,09% | US$62.074.706 | US$423.371 | 62.133.534 lisUSD |
| 480 |  Kyber Network Crystal v2 KNC | US$0,3317 | 2,17% | -8,13% | US$62.130.081 | US$13.056.782 | 187.282.727 KNC |
| 481 |  Smooth Love Potion SLP | US$0,001498 | 1,76% | -13,20% | US$61.556.403 | US$5.313.411 | 41.105.387.349 SLP |
| 482 |  Braintrust BTRST | US$0,2531 | -3,43% | -6,40% | US$61.093.284 | US$278.648 | 241.347.782 BTRST |
| 483 |  GameBuild GAME | US$0,003445 | 4,76% | -4,15% | US$60.427.012 | US$7.577.677 | 17.542.570.036 GAME |
| 484 |  GEODNET GEOD | US$0,1903 | 0,45% | 1,68% | US$60.371.025 | US$422.108 | 317.164.484 GEOD |
| 485 |  Venus BUSD vBUSD | US$0,02231 | 0,03% | 0,04% | US$60.113.918 | - | 2.694.770.470 vBUSD |
| 486 |  Gearbox Protocol GEAR | US$0,006008 | 8,78% | 38,90% | US$60.077.554 | US$8.154.625 | 10.000.000.000 GEAR |
| 487 |  SUNDOG SUNDOG | US$0,06010 | 0,57% | -12,76% | US$59.945.287 | US$13.805.361 | 997.420.606 SUNDOG |
| 488 |  Energy Web Token EWT | US$1,97 | 8,95% | 14,35% | US$59.233.839 | US$852.338 | 30.062.138 EWT |
| 489 |  Open Campus EDU | US$0,1432 | 3,92% | -6,79% | US$58.804.216 | US$6.111.822 | 410.715.985 EDU |
| 490 |  Zentry ZENT | US$0,008740 | 1,15% | -10,47% | US$58.156.173 | US$10.687.245 | 6.654.196.138 ZENT |
| 491 |  Fwog (SOL) FWOG | US$0,05962 | -1,49% | -22,83% | US$58.170.355 | US$6.391.516 | 975.635.328 FWOG |
| 492 |  Central African Republic Meme CAR | US$0,05825 | 2,42% | 95,30% | US$58.251.975 | US$6.637.770 | 999.967.185 CAR |
| 493 |  Artificial Liquid Intelligence ALI | US$0,006369 | -4,69% | 6,71% | US$58.068.636 | US$1.368.572 | 9.118.091.185 ALI |
| 494 |  Anchored Coins AEUR AEUR | US$1,02 | 0,33% | -0,60% | US$58.046.031 | US$16.855,06 | 57.009.605 AEUR |
| 495 |  Aergo AERGO | US$0,1210 | -1,56% | -26,67% | US$58.084.499 | US$19.032.089 | 479.999.996 AERGO |
| 496 |  BUSD BUSD | US$1,00 | 0,03% | 0,04% | US$57.798.855 | US$3.542.923 | 57.792.668 BUSD |
| 497 |  Cartesi CTSI | US$0,06628 | 1,92% | -8,66% | US$57.720.927 | US$4.622.507 | 870.919.531 CTSI |
| 498 |  SoSoValue SOSO | US$0,4992 | 1,69% | -1,79% | US$57.473.336 | US$3.450.214 | 115.133.243 SOSO |
| 499 |  ECOMI OMI | US$0,0002089 | 6,50% | -10,81% | US$57.446.135 | US$2.699.235 | 275.010.713.308 OMI |
| 500 |  Secret SCRT | US$0,1841 | 0,19% | -8,92% | US$56.926.555 | US$1.589.248 | 309.268.873 SCRT |
Tabel di atas menampilkan halaman 10 dari total 195 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.