Data Historis Harga Kripto 02/06/2025
Daftar harga kripto yang direkam pada tanggal 02/06/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Hippo Protocol HP | US$0,04572 | 4,19% | -6,79% | US$48.416.812 | US$757.939 | 1.058.954.536 HP |
| 552 |  SuperRare RARE | US$0,05775 | 2,10% | -7,13% | US$48.215.507 | US$9.314.698 | 834.873.994 RARE |
| 553 |  Shentu CTK | US$0,3266 | 2,63% | -6,08% | US$47.895.361 | US$2.676.325 | 146.627.404 CTK |
| 554 |  EUR CoinVertible EURCV | US$1,14 | 0,85% | 0,36% | US$47.709.810 | US$10,12 | 41.806.375 EURCV |
| 555 |  Eurite EURI | US$1,15 | 0,93% | 0,57% | US$47.665.597 | US$9.558.483 | 41.621.606 EURI |
| 556 |  dForce DF | US$0,04741 | 4,55% | -5,52% | US$47.402.275 | US$4.213.430 | 999.926.147 DF |
| 557 |  Stronghold SHx SHX | US$0,008157 | -1,47% | -4,47% | US$47.261.650 | US$492.743 | 5.793.905.044 SHX |
| 558 |  Gifto GFT | US$0,01871 | -6,78% | -16,93% | US$41.876.233 | US$20.236,90 | 2.238.551.373 GFT |
| 559 |  Coq Inu COQ | US$0,0000006800 | -3,43% | -18,61% | US$46.956.479 | US$4.469.803 | 69.420.000.000.000 COQ |
| 560 |  Keyboard Cat KEYCAT | US$0,004668 | -4,87% | -17,10% | US$46.682.084 | US$3.720.540 | 10.000.000.000 KEYCAT |
| 561 |  Devve DEVVE | US$0,5137 | 8,85% | -4,75% | US$46.659.738 | US$604.981 | 90.833.357 DEVVE |
| 562 |  StraitsX USD XUSD | US$1,00 | 0,02% | 0,00% | US$46.593.724 | US$7.714.772 | 46.590.401 XUSD |
| 563 |  Seedify.fund SFUND | US$0,6746 | 1,04% | -8,34% | US$46.361.802 | US$1.350.208 | 68.722.862 SFUND |
| 564 |  Coreum COREUM | US$0,1204 | -1,09% | -7,57% | US$46.310.957 | US$204.761 | 384.792.048 COREUM |
| 565 |  CoinEx Token CET | US$0,06524 | 2,47% | -2,58% | US$46.230.989 | US$139.848 | 708.633.582 CET |
| 566 |  Vulcan Forged (PYR) PYR | US$1,07 | 1,69% | -7,53% | US$46.129.500 | US$7.537.825 | 43.093.516 PYR |
| 567 |  AVA AVA | US$0,04559 | -4,90% | -6,30% | US$45.589.156 | US$4.862.187 | 999.994.070 AVA |
| 568 |  EscoinToken ELG | US$0,2896 | 6,61% | 6,07% | US$45.504.369 | US$344.022 | 157.137.249 ELG |
| 569 |  Realio Network RIO | US$0,2610 | 1,00% | -18,27% | US$45.369.291 | US$2.835.843 | 173.820.316 RIO |
| 570 |  APX APX | US$0,07569 | -0,63% | -7,14% | US$45.120.599 | US$871.481 | 596.127.701 APX |
| 571 |  MetFi METFI | US$0,2127 | -2,86% | -4,29% | US$45.050.842 | US$552.492 | 211.842.186 METFI |
| 572 |  ZEON ZEON | US$0,001457 | 0,72% | -0,24% | US$44.474.029 | US$6.745,22 | 30.529.000.000 ZEON |
| 573 |  AI Rig Complex ARC | US$0,04383 | 3,22% | -19,63% | US$43.832.090 | US$1.616.261 | 999.998.319 ARC |
| 574 |  Bifrost BFC | US$0,03184 | -0,28% | 2,36% | US$44.155.567 | US$1.170.889 | 1.386.638.564 BFC |
| 575 |  Zeus (truezeuscoin.com) ZEUS | US$0,0000001100 | -7,47% | 154,97% | US$45.015.140 | US$3.340.906 | 420.690.000.000.000 ZEUS |
| 576 |  SKYAI SKYAI | US$0,04414 | -4,56% | -20,76% | US$44.143.024 | US$31.503.730 | 1.000.000.000 SKYAI |
| 577 |  doginme DOGINME | US$0,0006528 | -1,46% | -17,01% | US$44.143.964 | US$7.799.128 | 67.619.324.248 DOGINME |
| 578 |  ANyONe Protocol ANYONE | US$0,4465 | -2,59% | -19,00% | US$43.534.860 | US$121.495 | 97.499.966 ANYONE |
| 579 |  Bitcoin Wizards WZRD | US$2,07 | 0,00% | 0,01% | US$43.454.218 | US$142.889 | 21.000.000 WZRD |
| 580 |  MovieBloc MBL | US$0,002339 | 2,52% | -2,05% | US$43.259.056 | US$5.497.962 | 18.491.887.214 MBL |
| 581 |  Quantum Resistant Ledger QRL | US$0,6352 | 8,13% | 41,95% | US$43.152.916 | US$70.301,38 | 67.937.170 QRL |
| 582 |  Treasure MAGIC | US$0,1385 | 2,98% | -14,13% | US$42.409.643 | US$8.915.632 | 306.261.337 MAGIC |
| 583 |  Forta FORT | US$0,07311 | -10,33% | 8,05% | US$42.324.023 | US$3.197.528 | 578.876.352 FORT |
| 584 |  HashKey Platform Token HSK | US$0,3188 | -1,23% | -12,41% | US$42.234.706 | US$1.471.013 | 132.500.000 HSK |
| 585 |  Myria MYRIA | US$0,001321 | 15,96% | 26,41% | US$42.466.858 | US$6.020.607 | 32.135.622.837 MYRIA |
| 586 |  Mubarak MUBARAK | US$0,04170 | 3,74% | -18,34% | US$41.696.229 | US$40.377.654 | 1.000.000.000 MUBARAK |
| 587 |  PepeCoin PEPECOIN | US$0,3893 | 0,91% | -8,24% | US$41.672.642 | US$1.261.195 | 107.057.219 PEPECOIN |
| 588 |  MyNeighborAlice ALICE | US$0,4180 | 2,57% | -9,40% | US$41.795.333 | US$9.509.594 | 100.000.000 ALICE |
| 589 |  tao.bot TAOBOT | US$0,5410 | -1,17% | -8,65% | US$41.477.534 | US$100.994 | 76.666.667 TAOBOT |
| 590 |  Concordium CCD | US$0,003615 | -2,20% | -4,30% | US$41.710.297 | US$213.965 | 11.539.671.377 CCD |
| 591 |  Highstreet HIGH | US$0,5667 | 0,28% | -9,93% | US$41.533.802 | US$7.949.683 | 73.286.294 HIGH |
| 592 |  Alaya Governance Token AGT | US$0,02966 | 1,73% | -8,65% | US$41.530.727 | US$37.584.997 | 1.400.000.000 AGT |
| 593 |  Liquity USD LUSD | US$1,00 | 0,11% | 0,18% | US$41.412.202 | US$42.853,64 | 41.333.800 LUSD |
| 594 |  Nakamoto Games NAKA | US$0,3918 | -2,35% | 2,98% | US$41.435.600 | US$6.984.384 | 105.763.652 NAKA |
| 595 |  Oraichain ORAI | US$2,98 | -0,95% | -9,05% | US$41.250.955 | US$823.327 | 13.823.700 ORAI |
| 596 |  LOFI LOFI | US$0,04124 | -6,60% | -11,94% | US$41.237.262 | US$2.836.491 | 1.000.000.000 LOFI |
| 597 |  Origin Protocol OGN | US$0,05832 | -0,17% | -9,40% | US$40.937.779 | US$10.097.978 | 701.961.279 OGN |
| 598 |  Tether EURt EURt | US$1,12 | 0,43% | -0,11% | US$40.866.526 | US$501.014 | 36.387.340 EURt |
| 599 |  Test TST | US$0,04324 | 3,27% | -27,35% | US$40.947.524 | US$34.515.362 | 946.970.234 TST |
| 600 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,04070 | 33,75% | 29,51% | US$40.697.169 | US$12.200.021 | 1.000.000.000 KEKIUS |
Tabel di atas menampilkan halaman 12 dari total 195 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.