Data Historis Harga Kripto 02/06/2025
Daftar harga kripto yang direkam pada tanggal 02/06/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  dYdX (ethDYDX) ETHDYDX | US$0,5842 | 4,25% | -0,51% | US$29.869.053 | US$15.413.838 | 51.127.995 ETHDYDX |
| 702 |  Node AI GPU | US$0,3042 | -5,18% | -21,00% | US$29.799.228 | US$581.353 | 97.970.689 GPU |
| 703 |  Build On BNB BOB | US$0,00000007000 | 168,01% | 210,73% | US$31.104.847 | US$29.083.153 | 420.690.000.000.000 BOB |
| 704 |  Moss Coin MOC | US$0,06736 | 3,32% | -2,24% | US$29.065.359 | US$1.266.239 | 431.489.688 MOC |
| 705 |  Minswap MIN | US$0,02061 | -0,01% | -9,08% | US$29.507.016 | US$116.839 | 1.431.642.278 MIN |
| 706 |  Unicorn Fart Dust UFD | US$0,02944 | -4,13% | -20,61% | US$29.436.029 | US$6.857.590 | 1.000.000.000 UFD |
| 707 |  Wojak WOJAK | US$0,0004231 | 2,81% | -11,63% | US$29.366.588 | US$1.518.048 | 69.404.726.737 WOJAK |
| 708 |  Pirate Chain ARRR | US$0,1488 | 0,68% | -3,64% | US$29.201.588 | US$121.201 | 196.213.798 ARRR |
| 709 |  LimeWire LMWR | US$0,08581 | 0,32% | -3,73% | US$29.098.946 | US$2.804.909 | 339.094.367 LMWR |
| 710 |  Hooked Protocol HOOK | US$0,1212 | 2,39% | -11,90% | US$28.948.388 | US$3.501.561 | 238.915.398 HOOK |
| 711 |  Chainbounty BOUNTY | US$0,04953 | 9,25% | 0,55% | US$25.918.208 | US$2.297.162 | 523.333.331 BOUNTY |
| 712 |  Guild of Guardians GOG | US$0,03792 | -1,11% | -27,32% | US$28.050.828 | US$5.065.222 | 739.717.339 GOG |
| 713 |  Alien Worlds TLM | US$0,004926 | 2,92% | -11,36% | US$28.680.400 | US$8.028.650 | 5.821.690.334 TLM |
| 714 |  SaucerSwap SAUCE | US$0,03516 | -0,47% | -9,43% | US$28.691.080 | US$243.245 | 816.060.938 SAUCE |
| 715 |  Groestlcoin GRS | US$0,3275 | 5,12% | -3,15% | US$28.713.737 | US$1.776.417 | 87.687.309 GRS |
| 716 |  Port3 Network PORT3 | US$0,06407 | 47,22% | 85,09% | US$28.174.632 | US$18.639.244 | 439.736.451 PORT3 |
| 717 |  Xphere XP | US$0,01590 | 0,54% | -12,20% | US$28.320.863 | US$2.301.511 | 1.781.605.947 XP |
| 718 |  ChangeNOW Token NOW | US$0,3339 | 6,76% | -2,02% | US$28.318.459 | US$104.624 | 84.803.670 NOW |
| 719 |  Open Loot OL | US$0,05754 | 0,98% | -10,59% | US$28.086.404 | US$8.419.790 | 488.145.803 OL |
| 720 |  Oho OHO | US$0,001165 | 0,11% | -3,20% | US$28.100.139 | US$194.208 | 24.123.896.382 OHO |
| 721 |  Automata Network ATA | US$0,04781 | 6,20% | -3,81% | US$28.099.860 | US$5.330.091 | 587.792.028 ATA |
| 722 |  Orbiter Finance OBT | US$0,009045 | 2,23% | -17,59% | US$28.041.014 | US$28.283.762 | 3.100.000.000 OBT |
| 723 |  NAVI Protocol NAVX | US$0,04866 | -2,04% | -15,54% | US$28.030.995 | US$22.439.612 | 576.047.447 NAVX |
| 724 |  district0x DNT | US$0,02774 | 1,95% | -8,66% | US$27.734.996 | US$45.958,84 | 1.000.000.000 DNT |
| 725 |  Uquid Coin UQC | US$2,79 | 2,34% | -11,96% | US$27.856.821 | US$135.651 | 10.000.000 UQC |
| 726 |  Neon EVM NEON | US$0,1162 | -5,26% | -15,46% | US$27.815.447 | US$1.802.601 | 239.465.527 NEON |
| 727 |  TokenPocket TPT | US$0,008043 | 2,90% | 9,63% | US$27.881.125 | US$179.295 | 3.466.457.400 TPT |
| 728 |  IXS IXS | US$0,1535 | 0,69% | -16,37% | US$27.638.458 | US$127.852 | 180.000.000 IXS |
| 729 |  BOBO BOBO | US$0,0000004200 | 0,21% | -9,03% | US$27.609.877 | US$2.543.729 | 66.134.444.313.649 BOBO |
| 730 |  Electronic USD eUSD | US$1,00 | 0,04% | 0,12% | US$27.508.850 | US$746.827 | 27.494.711 eUSD |
| 731 |  Electroneum ETN | US$0,001523 | -3,19% | -10,10% | US$27.383.619 | US$4.093.345 | 17.979.817.605 ETN |
| 732 |  MOBOX MBOX | US$0,05476 | 1,02% | -8,24% | US$27.397.993 | US$6.542.344 | 500.322.467 MBOX |
| 733 |  Haedal Protocol HAEDAL | US$0,1334 | -3,90% | -5,46% | US$27.173.526 | US$20.137.911 | 203.750.000 HAEDAL |
| 734 |  Stader SD | US$0,5100 | -1,21% | -6,00% | US$27.175.040 | US$2.755.401 | 53.284.459 SD |
| 735 |  Lorenzo Protocol BANK | US$0,06393 | 0,88% | -5,99% | US$27.188.198 | US$70.502.602 | 425.250.000 BANK |
| 736 |  Pepecoin PEP | US$0,0002782 | 6,26% | 48,73% | US$27.224.587 | US$79.173,91 | 97.858.484.375 PEP |
| 737 |  Klever Coin KLV | US$0,003048 | 59,39% | 51,53% | US$27.069.069 | US$2.454.968 | 8.880.780.407 KLV |
| 738 |  Purple Pepe $PURPE | US$0,00006513 | -0,50% | -21,35% | US$27.174.836 | US$1.202.206 | 417.213.801.892 $PURPE |
| 739 |  MNEE MNEE | US$0,9992 | -0,11% | -0,08% | US$27.004.373 | US$73.666,13 | 27.025.129 MNEE |
| 740 |  tokenbot CLANKER | US$26,88 | 2,70% | -14,31% | US$26.883.775 | US$4.882.497 | 1.000.000 CLANKER |
| 741 |  Epic Chain EPIC | US$1,18 | -4,26% | -14,90% | US$26.571.655 | US$12.004.681 | 22.556.616 EPIC |
| 742 |  Green Satoshi Token (SOL) GST | US$0,007830 | -0,64% | -10,90% | US$26.545.700 | US$445.117 | 3.390.110.571 GST |
| 743 |  Wirex Token WXT | US$0,002651 | 0,79% | -4,22% | US$26.505.079 | US$1.332.423 | 10.000.000.000 WXT |
| 744 |  Telos TLOS | US$0,05944 | -0,82% | -15,35% | US$26.489.278 | US$3.375.634 | 445.634.625 TLOS |
| 745 |  THENA THE | US$0,2618 | 1,45% | -11,87% | US$26.464.977 | US$6.925.028 | 101.078.673 THE |
| 746 |  CZ's Dog BROCCOLI | US$0,02691 | -0,34% | -13,14% | US$26.209.252 | US$31.622.719 | 973.907.899 BROCCOLI |
| 747 |  DAO Maker DAO | US$0,1335 | 0,67% | -12,60% | US$26.315.753 | US$1.817.512 | 197.193.223 DAO |
| 748 |  MAP Protocol MAPO | US$0,004464 | -0,06% | -5,95% | US$26.168.733 | US$1.497.851 | 5.862.141.032 MAPO |
| 749 |  PlatON LAT | US$0,003961 | 0,17% | -9,85% | US$26.117.452 | US$4.250.075 | 6.592.971.523 LAT |
| 750 |  ORIGYN OGY | US$0,003283 | 3,92% | 0,47% | US$25.703.817 | US$134.525 | 7.828.640.875 OGY |
Tabel di atas menampilkan halaman 15 dari total 195 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.