Data Historis Harga Kripto 02/06/2025
Daftar harga kripto yang direkam pada tanggal 02/06/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Shapeshift FOX Token FOX | US$0,02964 | 0,67% | 1,33% | US$22.887.893 | US$375.809 | 772.286.516 FOX |
| 802 |  ArbDoge AI AIDOGE | - | 0,82% | -12,35% | US$22.996.993 | US$4.616.985 | 174.455.896.934.211.008 AIDOGE |
| 803 |  Pups (Bitcoin) PUPS | US$0,02396 | -7,94% | -30,73% | US$23.205.452 | US$259.355 | 968.445.660 PUPS |
| 804 |  DAR Open Network D | US$0,03531 | 0,98% | -14,27% | US$22.878.029 | US$3.137.848 | 647.874.403 D |
| 805 |  Sharp SHARP | US$0,008427 | -0,22% | 4,45% | US$22.644.405 | US$28.648,24 | 2.687.239.197 SHARP |
| 806 |  BSquared Network B2 | US$0,4819 | -0,54% | -23,17% | US$22.603.263 | US$124.270.859 | 46.900.245 B2 |
| 807 |  Luna by Virtuals LUNA | US$0,02258 | -8,67% | -4,29% | US$22.582.905 | US$1.905.528 | 1.000.000.000 LUNA |
| 808 |  RAMP RAMP | US$0,04679 | -1,77% | 3,28% | US$22.359.481 | US$234,93 | 477.838.740 RAMP |
| 809 |  MetaMUI MMUI | US$0,04680 | -0,78% | -6,80% | US$22.288.134 | US$168.258 | 476.246.491 MMUI |
| 810 |  Orderly Network ORDER | US$0,08825 | 1,14% | -12,69% | US$22.250.355 | US$5.672.230 | 252.127.508 ORDER |
| 811 |  Daddy Tate DADDY | US$0,03693 | -1,30% | 9,69% | US$22.144.876 | US$1.040.286 | 599.639.832 DADDY |
| 812 |  Aavegotchi GHST | US$0,4184 | 1,78% | -8,96% | US$22.067.897 | US$4.284.613 | 52.747.801 GHST |
| 813 |  StakeStone STO | US$0,09806 | -2,60% | -16,31% | US$22.096.705 | US$14.863.662 | 225.333.333 STO |
| 814 |  Badger DAO BADGER | US$1,08 | -0,51% | -11,72% | US$21.993.762 | US$14.679.163 | 20.382.502 BADGER |
| 815 |  Gochujangcoin GOCHU | US$0,000001960 | 3,43% | -15,09% | US$21.951.442 | US$6.797.843 | 11.178.162.712.452 GOCHU |
| 816 |  Artrade ATR | US$0,01734 | -0,37% | -7,07% | US$21.847.312 | US$1.030.532 | 1.260.104.055 ATR |
| 817 |  michi (SOL) $MICHI | US$0,03945 | 1,53% | -23,26% | US$21.926.361 | US$3.074.270 | 555.763.594 $MICHI |
| 818 |  NetMind Token NMT | US$0,6478 | -1,34% | -19,32% | US$21.670.387 | US$1.794.466 | 33.450.208 NMT |
| 819 |  Bitgert BRISE | US$0,00000005000 | 1,39% | -8,74% | US$21.618.945 | US$3.713.727 | 395.690.000.000.000 BRISE |
| 820 |  Polkastarter POLS | US$0,2166 | -0,95% | -5,90% | US$21.492.489 | US$1.401.905 | 99.209.632 POLS |
| 821 |  Myro MYRO | US$0,02276 | -0,29% | -19,96% | US$21.486.147 | US$4.239.062 | 944.203.815 MYRO |
| 822 |  Aki Network AKI | US$0,01072 | -0,03% | 17,80% | US$21.443.675 | US$674.467 | 2.000.000.000 AKI |
| 823 |  PaLM AI PALM | US$0,2785 | -2,80% | -20,12% | US$21.496.579 | US$202.908 | 77.199.726 PALM |
| 824 |  XeniosCoin XNC | US$0,2800 | 0,00% | 0,00% | US$21.356.204 | - | 76.274.958 XNC |
| 825 |  Swell Network SWELL | US$0,009801 | -0,12% | -2,58% | US$21.337.814 | US$7.409.805 | 2.177.092.017 SWELL |
| 826 |  Brickken BKN | US$0,2938 | 4,19% | -2,31% | US$21.297.192 | US$861.296 | 72.501.019 BKN |
| 827 |  Basenji BENJI | US$0,02120 | 2,80% | -4,84% | US$21.198.201 | US$1.746.308 | 1.000.000.000 BENJI |
| 828 |  Star Atlas ATLAS | US$0,001100 | -1,60% | -12,93% | US$21.293.636 | US$1.310.771 | 19.356.596.485 ATLAS |
| 829 |  COCORO COCORO | US$0,00005030 | 1,72% | -15,24% | US$21.161.610 | US$2.361.892 | 420.690.000.000 COCORO |
| 830 |  BFG Token BFG | US$0,01883 | 13,00% | 12,47% | US$21.142.129 | US$119.839 | 1.122.808.916 BFG |
| 831 |  Vertical AI VERTAI | US$0,2100 | 8,72% | -13,54% | US$20.996.965 | US$567.172 | 100.000.000 VERTAI |
| 832 |  Vita Inu VINU | US$0,00000002000 | 14,90% | 59,34% | US$20.919.264 | US$4.046.217 | 899.597.342.616.479 VINU |
| 833 |  Balance EPT | US$0,008524 | -2,22% | -10,32% | US$20.820.710 | US$32.455.597 | 2.442.518.929 EPT |
| 834 |  VICE Token VICE | US$0,02113 | 29,48% | 21,10% | US$20.885.439 | US$460.375 | 988.310.463 VICE |
| 835 |  Mango MNGO | US$0,01846 | -1,48% | -5,55% | US$20.624.055 | US$709,87 | 1.117.467.404 MNGO |
| 836 |  Fractal Bitcoin FB | US$0,5278 | 8,28% | -2,51% | US$20.738.770 | US$2.802.232 | 39.296.500 FB |
| 837 |  xMoney UTK | US$0,02934 | 4,00% | -7,77% | US$20.656.175 | US$5.480.389 | 704.112.145 UTK |
| 838 |  Mind Network FHE | US$0,08334 | -2,46% | -15,72% | US$20.752.406 | US$74.117.522 | 249.000.000 FHE |
| 839 |  Harvest Finance FARM | US$30,59 | -0,85% | -0,05% | US$20.560.242 | US$2.437.475 | 672.183 FARM |
| 840 |  EarthMeta EMT | US$0,01418 | 1,96% | -1,75% | US$20.387.401 | US$99.165,26 | 1.437.539.667 EMT |
| 841 |  Joe coin JOE | US$0,02038 | 12,54% | 13,17% | US$20.376.215 | US$440.755 | 1.000.000.000 JOE |
| 842 |  Major MAJOR | US$0,2440 | 1,24% | 9,80% | US$20.335.962 | US$21.339.893 | 83.349.868 MAJOR |
| 843 |  ELYSIA EL | US$0,004209 | -2,11% | -10,84% | US$20.244.647 | US$1.249.098 | 4.809.968.904 EL |
| 844 |  DIMO DIMO | US$0,06237 | -0,44% | -2,97% | US$20.225.279 | US$162.268 | 324.291.264 DIMO |
| 845 |  LeverFi LEVER | US$0,0004778 | 0,20% | -11,82% | US$20.068.992 | US$4.470.143 | 41.999.246.619 LEVER |
| 846 |  TROLL (SOL) TROLL | US$0,02012 | -8,62% | -20,80% | US$20.095.145 | US$6.400.211 | 998.993.692 TROLL |
| 847 |  GamerCoin GHX | US$0,03084 | -4,86% | -19,99% | US$20.046.012 | US$942.834 | 649.965.123 GHX |
| 848 |  pippin PIPPIN | US$0,02001 | -0,24% | -20,13% | US$20.006.380 | US$10.603.186 | 999.996.253 PIPPIN |
| 849 |  Free Palestine YAFA | US$0,02072 | -1,84% | -4,97% | US$20.093.830 | US$194.094 | 969.999.181 YAFA |
| 850 |  The Arena ARENA | US$0,008238 | 1,48% | 9,87% | US$19.805.350 | US$393.103 | 2.404.005.030 ARENA |
Tabel di atas menampilkan halaman 17 dari total 195 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.