Data Historis Harga Kripto 02/06/2025
Daftar harga kripto yang direkam pada tanggal 02/06/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Pythia PYTHIA | US$0,01685 | 0,71% | -3,91% | US$16.846.422 | US$654.224 | 999.980.774 PYTHIA |
| 902 |  Hermez Network HEZ | US$3,58 | 0,95% | 0,95% | US$16.846.491 | US$15.911,37 | 4.700.000 HEZ |
| 903 |  Inverse Finance INV | US$27,89 | -2,94% | -2,96% | US$16.823.797 | US$273.798 | 603.237 INV |
| 904 |  Step Finance STEP | US$0,07576 | -0,42% | -12,42% | US$16.772.970 | US$143.373 | 221.408.395 STEP |
| 905 |  Contentos COS | US$0,003249 | 1,99% | -7,15% | US$16.816.326 | US$1.205.991 | 5.176.458.774 COS |
| 906 |  REI Network REI | US$0,01770 | -1,16% | -7,12% | US$16.812.495 | US$2.769.889 | 950.000.000 REI |
| 907 |  Pirate Nation PIRATE | US$0,05548 | 8,42% | -10,40% | US$16.916.697 | US$2.601.387 | 304.904.847 PIRATE |
| 908 |  Komodo KMD | US$0,1222 | -0,67% | -9,04% | US$16.609.055 | US$2.720.073 | 135.953.876 KMD |
| 909 |  Streamr DATA | US$0,01453 | 1,95% | -8,32% | US$16.605.936 | US$1.422.889 | 1.143.103.853 DATA |
| 910 |  ROGin AI ROG | US$0,2472 | -0,97% | -1,54% | US$16.559.244 | US$26.910,13 | 66.989.874 ROG |
| 911 |  OctaSpace OCTA | US$0,4493 | 9,38% | -4,86% | US$16.590.218 | US$675.543 | 36.921.971 OCTA |
| 912 |  PeiPei (ETH) PEIPEI | US$0,00000004000 | 3,24% | -21,66% | US$16.576.302 | US$1.820.304 | 420.684.354.244.576 PEIPEI |
| 913 |  Namecoin NMC | US$1,12 | -2,27% | -6,05% | US$16.477.009 | US$4.682,75 | 14.736.400 NMC |
| 914 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02189 | 2,51% | -1,51% | US$16.467.537 | US$4.869.693 | 752.432.305 QUICK |
| 915 |  PumpBTC (Governance token) PUMP | US$0,05761 | 0,94% | -18,21% | US$16.418.628 | US$4.819.344 | 285.000.000 PUMP |
| 916 |  LanLan Cat LANLAN | US$0,001857 | -0,77% | 2,65% | US$16.507.196 | US$3.695.063 | 8.888.888.888 LANLAN |
| 917 |  Star Atlas DAO POLIS | US$0,05625 | 2,00% | -12,09% | US$16.456.251 | US$345.649 | 292.577.804 POLIS |
| 918 |  Soil SOIL | US$0,5001 | 13,92% | 27,42% | US$16.362.770 | US$279.256 | 32.717.632 SOIL |
| 919 |  Boba Network BOBA | US$0,09532 | 0,54% | -6,43% | US$16.359.203 | US$5.811.629 | 171.624.232 BOBA |
| 920 |  Verasity VRA | US$0,001704 | 10,17% | -1,20% | US$16.399.952 | US$9.911.052 | 9.624.357.318 VRA |
| 921 |  HOPR HOPR | US$0,04756 | -1,43% | -2,78% | US$16.226.885 | US$550.448 | 341.173.813 HOPR |
| 922 |  Fair and Free FAIR3 | US$0,01717 | 4,62% | -4,32% | US$16.065.402 | US$684.967 | 935.814.213 FAIR3 |
| 923 |  crow with knife CAW | US$0,00000002000 | -4,67% | -3,51% | US$16.282.086 | US$349.677 | 769.861.397.731.578 CAW |
| 924 |  Masa MASA | US$0,02107 | -5,19% | -25,31% | US$15.985.777 | US$3.443.565 | 758.614.328 MASA |
| 925 |  Taraxa TARA | US$0,002977 | -7,78% | -12,96% | US$16.066.978 | US$813.496 | 5.396.427.294 TARA |
| 926 |  SIX Token SIX | US$0,01868 | 1,75% | -6,36% | US$15.892.589 | US$534.998 | 850.966.610 SIX |
| 927 |  UNS TOKEN UNS | US$0,1501 | 0,00% | -1,94% | US$15.847.364 | US$285,82 | 105.604.200 UNS |
| 928 |  AS Roma Fan Token ASR | US$2,14 | 1,92% | 12,64% | US$15.814.679 | US$4.505.580 | 7.395.000 ASR |
| 929 |  Self Chain SLF | US$0,1635 | 1,56% | -5,29% | US$15.860.472 | US$7.082.062 | 97.000.000 SLF |
| 930 |  DMAIL Network DMAIL | US$0,1581 | -5,06% | 44,28% | US$15.750.466 | US$5.535.988 | 99.642.852 DMAIL |
| 931 |  NEOPIN NPT | US$0,07225 | 0,85% | -15,27% | US$15.694.465 | US$460.804 | 217.225.613 NPT |
| 932 |  The Root Network ROOT | US$0,006559 | 69,76% | 40,14% | US$14.935.718 | US$7.925.146 | 2.277.109.647 ROOT |
| 933 |  EverValue Coin EVA | US$0,9977 | -1,42% | -6,07% | US$15.532.709 | US$30.460,02 | 15.568.465 EVA |
| 934 |  Houdini Swap LOCK | US$0,1649 | 1,72% | -5,43% | US$15.371.675 | US$9.213,91 | 93.204.754 LOCK |
| 935 |  Comtech Gold CGO | US$108,88 | 2,29% | 1,06% | US$15.352.339 | US$1.620.382 | 141.000 CGO |
| 936 |  WHY WHY | US$0,00000004000 | 2,83% | -8,19% | US$15.299.966 | US$2.820.230 | 420.000.000.000.000 WHY |
| 937 |  AstraAI ASTRA | US$1,69 | -0,32% | -27,94% | US$15.281.539 | - | 9.035.818 ASTRA |
| 938 |  Not Pixel PX | US$0,08571 | 5,47% | 11,24% | US$15.273.578 | US$133.756 | 178.201.656 PX |
| 939 |  MCOIN MCOIN | US$0,08582 | -0,80% | -20,07% | US$15.190.471 | US$288.855 | 177.000.000 MCOIN |
| 940 |  AdEx ADX | US$0,1019 | 3,75% | -4,90% | US$15.068.010 | US$4.144.681 | 147.900.000 ADX |
| 941 |  Aura Finance AURA | US$0,2305 | 1,01% | -3,51% | US$15.033.024 | US$2.014,86 | 65.227.672 AURA |
| 942 |  FC Barcelona Fan Token BAR | US$1,36 | 0,37% | -10,53% | US$14.928.895 | US$5.139.250 | 10.978.059 BAR |
| 943 |  MilkyWay MILK | US$0,06245 | -0,05% | -26,94% | US$14.919.247 | US$5.360.675 | 238.900.000 MILK |
| 944 |  LTO Network LTO | US$0,03430 | 2,78% | -15,00% | US$15.037.634 | US$1.200.051 | 438.401.600 LTO |
| 945 |  Dora Factory DORA | US$0,02772 | -0,03% | -8,05% | US$14.895.070 | US$1.657.681 | 537.277.116 DORA |
| 946 |  MiraclePlay MPT | US$0,01738 | -7,78% | -18,39% | US$14.823.377 | US$565.570 | 852.820.871 MPT |
| 947 |  Oobit OBT | US$0,01497 | 4,77% | 12,96% | US$14.970.646 | US$145.298 | 1.000.000.000 OBT |
| 948 |  Billy (Bitcoin) BDC | US$0,01470 | -3,07% | -33,73% | US$14.700.484 | US$7.512,69 | 1.000.000.000 BDC |
| 949 |  Fulcrom Finance FUL | US$0,006944 | -2,31% | 6,71% | US$14.566.766 | US$4.359,74 | 2.097.623.904 FUL |
| 950 |  ParaSwap PSP | US$0,01935 | 3,09% | 0,50% | US$14.419.024 | US$35.628,83 | 744.976.909 PSP |
Tabel di atas menampilkan halaman 19 dari total 195 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.