Data Historis Harga Kripto 02/06/2025
Daftar harga kripto yang direkam pada tanggal 02/06/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Shadow Exchange SHADOW | US$30,54 | 5,22% | -26,24% | US$11.075.200 | US$11.309.626 | 362.660 SHADOW |
| 1052 |  Firo FIRO | US$0,6458 | -1,00% | -8,49% | US$11.191.477 | US$438.127 | 17.330.732 FIRO |
| 1053 |  S.S. Lazio Fan Token LAZIO | US$0,9188 | 2,70% | -10,40% | US$10.954.271 | US$3.631.520 | 11.922.919 LAZIO |
| 1054 |  Coinweb CWEB | US$0,004581 | 3,04% | 8,98% | US$10.908.666 | US$179.173 | 2.381.519.275 CWEB |
| 1055 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01093 | 0,43% | -15,89% | US$10.933.429 | US$5.760.282 | 1.000.000.000 BROCCOLI |
| 1056 |  Nimiq NIM | US$0,0008333 | -4,47% | -9,28% | US$10.942.685 | US$338.583 | 13.131.521.310 NIM |
| 1057 |  Observer OBSR | US$0,001746 | -0,50% | -5,16% | US$10.838.819 | US$359.225 | 6.207.080.871 OBSR |
| 1058 |  New XAI gork gork | US$0,01101 | -8,83% | -30,33% | US$11.006.242 | US$27.928.640 | 999.993.896 gork |
| 1059 |  Nine Chronicles WNCG | US$0,02143 | -1,36% | -12,53% | US$10.680.393 | US$762.198 | 498.342.011 WNCG |
| 1060 |  bitsCrunch BCUT | US$0,02161 | 4,26% | -11,64% | US$10.712.419 | US$1.363.963 | 495.823.046 BCUT |
| 1061 |  MileVerse MVC | US$0,003872 | 1,56% | -4,09% | US$10.690.372 | US$65.640,75 | 2.761.029.999 MVC |
| 1062 |  Kasta KASTA | US$0,01395 | -0,88% | -7,40% | US$10.637.141 | US$327.204 | 762.746.312 KASTA |
| 1063 |  ORBIT GRIFT | US$0,01068 | -6,74% | -18,59% | US$10.683.894 | US$3.960.529 | 999.991.194 GRIFT |
| 1064 |  USDJ USDJ | US$1,10 | -1,90% | 1,72% | US$10.611.560 | US$3.322.602 | 9.671.039 USDJ |
| 1065 |  FC Porto Fan Token PORTO | US$0,9339 | 2,25% | -11,36% | US$10.579.411 | US$3.144.588 | 11.328.206 PORTO |
| 1066 |  botXcoin BOTX | US$0,005952 | -3,76% | -30,88% | US$10.470.679 | - | 1.759.052.523 BOTX |
| 1067 |  PAID PAID | US$0,02120 | -0,30% | -4,71% | US$10.559.721 | US$80.226,39 | 497.987.683 PAID |
| 1068 |  Hoppy HOPPY | US$0,00002552 | 8,82% | -15,82% | US$10.736.885 | US$2.641.202 | 420.690.000.000 HOPPY |
| 1069 |  Clore.ai CLORE | US$0,01940 | 2,69% | -14,08% | US$10.528.389 | US$1.620.590 | 542.611.188 CLORE |
| 1070 |  KYVE Network KYVE | US$0,01129 | -5,77% | -27,86% | US$10.515.355 | US$175.843 | 931.189.127 KYVE |
| 1071 |  MixMarvel MIX | US$0,001071 | -1,48% | -4,59% | US$10.402.246 | US$386.167 | 9.710.000.000 MIX |
| 1072 |  LinqAI LNQ | US$0,04323 | -1,28% | -16,20% | US$10.409.080 | US$623.595 | 240.777.016 LNQ |
| 1073 |  XSGD XSGD | US$0,7778 | 0,51% | -0,12% | US$10.365.922 | US$1.167.915 | 13.327.222 XSGD |
| 1074 |  Swarm BZZ | US$0,1971 | 1,27% | -4,05% | US$10.365.713 | US$340.013 | 52.600.661 BZZ |
| 1075 |  Ambire Wallet WALLET | US$0,01454 | 1,28% | -0,34% | US$10.353.123 | US$525.829 | 711.807.097 WALLET |
| 1076 |  cheqd CHEQ | US$0,01600 | -0,11% | 1,04% | US$10.282.091 | US$259.671 | 642.492.815 CHEQ |
| 1077 |  ChainSwap CSWAP | US$0,01113 | 0,08% | -24,83% | US$10.290.206 | US$33.131,97 | 924.289.610 CSWAP |
| 1078 |  Juventus Fan Token JUV | US$1,09 | 3,02% | -8,75% | US$10.261.120 | US$4.925.285 | 9.455.901 JUV |
| 1079 |  Vector Smart Gas VSG | US$0,001021 | 5,44% | 4,25% | US$10.212.370 | US$133.298 | 10.000.000.000 VSG |
| 1080 |  Bedrock BR | US$0,04832 | 2,97% | -3,99% | US$10.146.697 | US$9.885.606 | 210.000.000 BR |
| 1081 |  AXEL AXEL | US$0,03589 | 13,22% | -39,24% | US$10.160.628 | US$36,92 | 283.102.718 AXEL |
| 1082 |  CEEK VR CEEK | US$0,01258 | -1,86% | -12,29% | US$10.132.468 | US$892.538 | 805.717.779 CEEK |
| 1083 |  PIBBLE PIB | US$0,0004190 | 0,87% | -2,93% | US$10.119.716 | US$1.576,35 | 24.150.500.893 PIB |
| 1084 |  Sovryn SOV | US$0,1674 | 0,70% | -5,80% | US$10.078.861 | US$76.195,07 | 60.203.646 SOV |
| 1085 |  Karate Combat KARATE | US$0,0001503 | -0,18% | -18,48% | US$10.018.971 | US$186.094 | 66.649.473.128 KARATE |
| 1086 |  Helium IOT IOT | US$0,0004926 | -3,21% | -19,58% | US$9.977.488 | US$5.289,11 | 20.254.000.000 IOT |
| 1087 |  MicroBitcoin MBC | US$0,0001903 | 16,18% | 110,30% | US$10.457.989 | US$245.963 | 54.969.492.995 MBC |
| 1088 |  aixCB by Virtuals AIXCB | US$0,01005 | -1,40% | -13,19% | US$9.988.416 | US$95.436,16 | 993.506.898 AIXCB |
| 1089 |  PussFi PUSS | US$0,01126 | -0,24% | -9,46% | US$9.893.487 | US$1.000.174 | 878.824.621 PUSS |
| 1090 |  Velas VLX | US$0,003638 | -1,34% | 3,32% | US$9.896.388 | US$359.021 | 2.720.206.771 VLX |
| 1091 |  KOBAN KOBAN | US$0,01978 | -1,76% | -7,70% | US$9.811.295 | US$2.588,03 | 496.001.943 KOBAN |
| 1092 |  Galeon GALEON | US$0,01341 | -2,16% | -3,65% | US$9.792.502 | US$148.811 | 730.438.933 GALEON |
| 1093 |  Pitbull PIT | - | 1,76% | -2,25% | US$9.749.802 | US$183.866 | 40.192.158.063.660.000 PIT |
| 1094 |  InfinitiCoin INCO | US$0,009770 | -0,75% | -0,76% | US$9.770.043 | US$3.728.414 | 999.988.421 INCO |
| 1095 |  Pluton PLU | US$0,6973 | 2,55% | -8,22% | US$9.762.011 | US$111.475 | 14.000.000 PLU |
| 1096 |  UNCX Network UNCX | US$208,61 | -1,40% | -2,91% | US$9.725.305 | US$99.064,20 | 46.620 UNCX |
| 1097 |  Aventus AVT | US$1,62 | 3,03% | -3,49% | US$9.744.234 | US$319.830 | 6.000.000 AVT |
| 1098 |  Galatasaray Fan Token GAL | US$1,29 | 2,34% | -17,48% | US$9.739.718 | US$1.087.663 | 7.549.216 GAL |
| 1099 |  Dvision Network DVI | US$0,009993 | 3,96% | -2,04% | US$9.695.276 | US$262.352 | 970.200.000 DVI |
| 1100 |  Aurory AURY | US$0,1314 | -1,08% | 1,09% | US$9.639.324 | US$83.678,90 | 73.358.453 AURY |
Tabel di atas menampilkan halaman 22 dari total 195 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.