Data Historis Harga Kripto 02/06/2025
Daftar harga kripto yang direkam pada tanggal 02/06/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  QORPO WORLD QORPO | US$0,01806 | 0,63% | -23,08% | US$7.111.101 | US$653.592 | 393.766.031 QORPO |
| 1202 |  Patriot PATRIOT | US$0,0007078 | 2,49% | -21,66% | US$7.077.679 | US$369.899 | 10.000.000.000 PATRIOT |
| 1203 |  Stonks STNK | US$12,16 | -6,87% | -24,51% | US$7.052.066 | US$81.114,57 | 579.848 STNK |
| 1204 |  Shrapnel SHRAP | US$0,005269 | 2,50% | -11,82% | US$7.058.928 | US$182.961 | 1.339.689.342 SHRAP |
| 1205 |  Smoking Chicken Fish SCF | US$0,007090 | -8,43% | -32,75% | US$7.089.348 | US$2.001.242 | 999.910.648 SCF |
| 1206 |  NULS NULS | US$0,06250 | 1,62% | -11,20% | US$7.044.614 | US$2.439.777 | 112.710.732 NULS |
| 1207 |  Tarot TAROT | US$0,1038 | 0,32% | -3,37% | US$7.008.630 | US$52.927,65 | 67.518.799 TAROT |
| 1208 |  CryptoAutos AUTOS | US$0,01415 | 3,56% | -17,54% | US$6.980.515 | US$325.929 | 493.267.074 AUTOS |
| 1209 |  Wecan Group WECAN | US$0,008445 | -2,72% | 90,04% | US$6.986.980 | US$113.978 | 827.372.816 WECAN |
| 1210 |  Happy Cat HAPPY | US$0,002112 | -6,13% | -19,29% | US$7.039.313 | US$2.110.136 | 3.333.174.669 HAPPY |
| 1211 |  Sentinel P2P | US$0,0003150 | -2,07% | -19,81% | US$7.015.768 | US$212.972 | 22.269.782.154 P2P |
| 1212 |  Hege HEGE | US$0,006960 | -8,53% | -28,53% | US$6.959.424 | US$659.350 | 999.852.397 HEGE |
| 1213 |  Venus DAI vDAI | US$0,02530 | 0,03% | 0,11% | US$6.946.662 | - | 274.537.625 vDAI |
| 1214 |  BLOCKLORDS LRDS | US$0,1676 | 1,45% | -1,93% | US$6.916.136 | US$1.107.979 | 41.265.074 LRDS |
| 1215 |  Singularity Finance SFI | US$0,04456 | -5,53% | -11,84% | US$6.928.703 | US$20.354,48 | 155.500.500 SFI |
| 1216 |  Shiro Neko SHIRO | US$0,00000001000 | 1,94% | -4,07% | US$6.882.137 | US$1.819.483 | 1.000.000.000.000.000 SHIRO |
| 1217 |  AirSwap AST | US$0,03920 | -3,01% | -12,64% | US$6.839.018 | US$492.674 | 174.479.533 AST |
| 1218 |  Eternal AI EAI | US$0,03074 | 12,37% | 20,70% | US$6.900.371 | US$117.094 | 224.454.519 EAI |
| 1219 |  LUCE LUCE | US$0,006792 | -2,75% | -24,14% | US$6.791.559 | US$5.342.054 | 999.999.996 LUCE |
| 1220 |  U2U Network U2U | US$0,004442 | -1,73% | 2,27% | US$6.777.817 | US$534.800 | 1.526.009.637 U2U |
| 1221 |  Bad Idea AI BAD | US$0,00000001000 | 1,83% | 7,78% | US$6.800.569 | US$1.141.994 | 619.515.590.092.431 BAD |
| 1222 |  LIBRA LIBRA | US$0,02668 | 5,87% | 3,83% | US$6.840.487 | US$355.683 | 256.424.706 LIBRA |
| 1223 |  Jesus Coin JESUS | US$0,00000004000 | 2,77% | -5,06% | US$6.735.064 | US$5.192,21 | 151.426.487.242.538 JESUS |
| 1224 |  AC Milan Fan Token ACM | US$0,8517 | 0,30% | -8,06% | US$6.664.396 | US$2.494.060 | 7.824.778 ACM |
| 1225 |  RabBitcoin RBTC | US$0,0000009000 | -0,25% | -13,19% | US$6.678.416 | US$191.546 | 7.437.500.000.000 RBTC |
| 1226 |  STUFF.io STUFF | US$0,005779 | 0,70% | 6,51% | US$6.670.812 | US$20.435,87 | 1.154.403.100 STUFF |
| 1227 |  RyuJin RYU | US$0,00000001000 | -2,14% | -2,41% | US$6.666.063 | US$36.278,54 | 963.849.991.678.536 RYU |
| 1228 |  Stake DAO SDT | US$0,2781 | 1,68% | -13,94% | US$6.646.800 | - | 23.896.735 SDT |
| 1229 |  Phantasma SOUL | US$0,05212 | -0,46% | -6,32% | US$6.469.495 | US$172.949 | 124.129.198 SOUL |
| 1230 |  KONET KONET | US$0,03576 | 2,83% | 0,46% | US$6.742.794 | US$831.229 | 188.559.116 KONET |
| 1231 |  GOMBLE GM | US$0,02413 | 3,10% | -17,21% | US$6.622.487 | US$6.442.032 | 274.459.941 GM |
| 1232 |  Nestree EGG | US$0,002215 | -1,54% | -5,77% | US$6.633.170 | US$39.341,84 | 2.994.880.474 EGG |
| 1233 |  San Chan SAN | US$0,007009 | 60,64% | -29,06% | US$6.602.614 | US$744.549 | 941.968.331 SAN |
| 1234 |  Winnerz WNZ | US$0,02413 | -27,70% | -50,97% | US$5.154.875 | US$27.542,58 | 213.625.469 WNZ |
| 1235 |  BlackFort Exchange Network BXN | US$0,001449 | 0,27% | -7,53% | US$6.503.738 | US$1.248.354 | 4.489.589.680 BXN |
| 1236 |  Argentine Football Association Fan Token ARG | US$0,8632 | -1,41% | -7,42% | US$6.516.707 | US$1.874.453 | 7.549.216 ARG |
| 1237 |  Pope meme POPE | US$0,03250 | -1,21% | -1,79% | US$6.500.655 | US$2.173.588 | 200.000.000 POPE |
| 1238 |  OctonetAI OCTO | US$0,06596 | 0,39% | 47,04% | US$6.497.008 | US$506.999 | 98.500.000 OCTO |
| 1239 |  Inter Milan Fan Token INTER | US$0,6848 | -1,34% | -47,38% | US$6.498.073 | US$1.857.615 | 9.488.975 INTER |
| 1240 |  Tajir Tech Hub TJRM | US$0,01011 | -8,89% | -22,91% | US$6.468.357 | US$680.772 | 639.999.462 TJRM |
| 1241 |  Nexa NEXA | US$0,000001100 | -0,92% | -17,93% | US$6.450.468 | US$22.483,51 | 5.859.620.000.000 NEXA |
| 1242 |  HyperGPT HGPT | US$0,008748 | 1,60% | -21,77% | US$6.450.311 | US$1.753.959 | 737.309.524 HGPT |
| 1243 |  PARSIQ PRQ | US$0,02071 | -4,71% | -44,39% | US$6.426.268 | US$1.198.843 | 310.256.872 PRQ |
| 1244 |  Emirex Token EMRX | US$0,2351 | 0,01% | 0,03% | US$6.408.383 | US$43.220,77 | 27.258.765 EMRX |
| 1245 |  DexCheck AI DCK | US$0,009395 | 0,97% | -21,60% | US$6.371.678 | US$1.116.813 | 678.215.649 DCK |
| 1246 |  Nodecoin NC | US$0,03579 | 5,67% | -14,96% | US$6.350.953 | US$4.009.218 | 177.472.445 NC |
| 1247 |  StablR USD USDR | US$0,9992 | -0,05% | -0,07% | US$6.345.306 | US$23.526.096 | 6.350.474 USDR |
| 1248 |  dHedge DAO DHT | US$0,1106 | -1,41% | 4,50% | US$6.352.706 | US$2.093,04 | 57.424.780 DHT |
| 1249 |  Pallapay PALLA | US$0,008485 | -3,43% | -3,32% | US$6.308.764 | - | 743.546.427 PALLA |
| 1250 |  CrossFi XFI | US$0,1086 | 1,73% | -10,35% | US$6.281.647 | US$970.316 | 57.867.012 XFI |
Tabel di atas menampilkan halaman 25 dari total 195 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.