Data Historis Harga Kripto 02/06/2025
Daftar harga kripto yang direkam pada tanggal 02/06/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Statter Network STT | US$0,09346 | -0,06% | -0,02% | US$4.705.412 | US$179.975 | 50.344.589 STT |
| 1352 |  Vertcoin VTC | US$0,06517 | 1,14% | -9,28% | US$4.701.351 | US$24.041,09 | 72.142.160 VTC |
| 1353 |  Butthole Coin BHC | US$0,004694 | -3,47% | -31,90% | US$4.694.361 | US$715.479 | 999.982.618 BHC |
| 1354 |  Mysterium MYST | US$0,2351 | 0,62% | 4,75% | US$4.710.202 | US$61.402,30 | 20.033.628 MYST |
| 1355 |  Zenrock ROCK | US$0,03610 | 1,69% | 4,49% | US$4.661.087 | US$48.007,45 | 129.122.077 ROCK |
| 1356 |  Neutrino System Base Token NSBT | US$1,63 | 2,00% | -12,35% | US$4.633.582 | - | 2.834.678 NSBT |
| 1357 |  Nitro NITRO | US$0,00001188 | -13,33% | -11,45% | US$4.613.205 | US$239.692 | 388.235.664.743 NITRO |
| 1358 |  KOMPETE KOMPETE | US$0,006134 | 2,18% | -2,48% | US$4.605.712 | US$2.466,51 | 750.874.987 KOMPETE |
| 1359 |  Shina Inu SHI | US$0,0000003800 | -0,27% | -17,16% | US$4.601.251 | US$223.046 | 12.215.422.502.184 SHI |
| 1360 |  GALAXIA GXA | US$0,001825 | -14,16% | 2,34% | US$4.593.295 | US$16.800,84 | 2.516.376.928 GXA |
| 1361 |  FONSmartChain FON | US$0,2770 | 0,52% | 0,53% | US$4.581.907 | US$45.340,81 | 16.540.181 FON |
| 1362 |  Frodo the virtual samurai FROG | US$0,0009081 | 47,54% | 48,30% | US$4.540.681 | US$707.722 | 5.000.000.000 FROG |
| 1363 |  Cryptify AI CRAI | US$0,004754 | 2,36% | 6,83% | US$4.587.655 | US$55.722,27 | 965.000.000 CRAI |
| 1364 |  Electra Protocol XEP | US$0,0002520 | 3,23% | -8,27% | US$4.586.827 | US$194.359 | 18.203.302.594 XEP |
| 1365 |  Mint Token MT | US$0,007160 | 3,44% | -1,18% | US$4.574.592 | US$14.213,33 | 638.924.355 MT |
| 1366 |  Haven1 H1 | US$0,02316 | -1,22% | -9,08% | US$4.558.650 | US$127.837 | 196.817.604 H1 |
| 1367 |  Koala AI KOKO | US$0,0000005000 | 1,55% | -4,70% | US$4.557.469 | US$269.453 | 9.110.383.747.597 KOKO |
| 1368 |  ShareToken SHR | US$0,001912 | -2,60% | -6,88% | US$4.530.826 | US$204.760 | 2.370.272.782 SHR |
| 1369 |  CatCoin CAT | - | 2,42% | -11,23% | US$4.525.787 | US$740.505 | 50.000.000.000.000.000 CAT |
| 1370 |  Edwin EDWIN | US$0,004501 | -3,04% | -4,65% | US$4.500.893 | US$77.645,79 | 1.000.000.000 EDWIN |
| 1371 |  Tottenham Hotspur Fan Token SPURS | US$0,5150 | 1,18% | -16,98% | US$4.566.683 | US$782.799 | 8.866.567 SPURS |
| 1372 |  Solama SOLAMA | US$0,006865 | 5,21% | 4,47% | US$4.488.564 | US$95.676,58 | 653.868.075 SOLAMA |
| 1373 |  Kwenta KWENTA | US$10,38 | 4,40% | -13,26% | US$4.482.896 | US$12.481,15 | 431.809 KWENTA |
| 1374 |  PlayDapp PDA | US$0,007330 | 2,29% | -12,01% | US$4.530.329 | US$60.384,41 | 618.083.208 PDA |
| 1375 |  Mistery On Cro MERY | US$0,00001095 | -3,71% | -12,36% | US$4.493.884 | US$52.714,03 | 410.278.633.249 MERY |
| 1376 |  Bitrue Coin BTR | US$0,03414 | 1,85% | 0,74% | US$4.486.796 | US$848.448 | 131.421.228 BTR |
| 1377 |  Troll (troll.run) TROLL | - | -7,55% | -22,00% | US$4.476.833 | US$524.599 | 960.420.000.000.000 TROLL |
| 1378 |  Router Protocol (New) ROUTE | US$0,009891 | -1,54% | 2,56% | US$4.477.541 | US$2.028.512 | 452.666.251 ROUTE |
| 1379 |  Obyte GBYTE | US$5,01 | 0,41% | 6,88% | US$4.442.254 | US$1.347,34 | 886.246 GBYTE |
| 1380 |  Litecoin Cash LCC | US$0,005443 | 0,00% | 0,40% | US$4.427.849 | - | 813.538.637 LCC |
| 1381 |  HahaYes RIZO | US$0,00001062 | 3,31% | -2,76% | US$4.428.893 | US$208.847 | 416.861.906.050 RIZO |
| 1382 |  KardiaChain KAI | US$0,0009248 | -9,23% | -6,65% | US$4.415.740 | US$109.970 | 4.775.000.000 KAI |
| 1383 |  STAT STAT | US$0,06169 | 0,05% | -11,70% | US$4.374.823 | US$715.239 | 70.918.328 STAT |
| 1384 |  RealGOAT RGOAT | US$0,0000002100 | -0,52% | 1,18% | US$4.397.194 | US$82.541,33 | 21.000.000.000.000 RGOAT |
| 1385 |  Pepe Unchained PEPU | US$0,0006708 | -63,90% | -70,67% | US$4.395.036 | US$1.051.812 | 6.551.963.972 PEPU |
| 1386 |  apM Coin APM | US$0,002880 | 0,51% | -6,47% | US$4.378.796 | US$21.934,94 | 1.520.400.320 APM |
| 1387 |  Eesee ESE | US$0,008501 | 1,63% | -7,22% | US$4.371.631 | US$1.007.512 | 514.275.576 ESE |
| 1388 |  Project WITH WIKEN | US$0,004127 | -0,54% | -6,62% | US$4.345.575 | US$111.319 | 1.053.023.953 WIKEN |
| 1389 |  Azit AZIT | US$0,01308 | -1,17% | -7,71% | US$4.308.469 | US$153.862 | 329.324.701 AZIT |
| 1390 |  Stool Prisondente JAILSTOOL | US$0,004348 | 0,59% | -11,59% | US$4.347.102 | US$6.870.061 | 999.806.257 JAILSTOOL |
| 1391 |  Solanium SLIM | US$0,04330 | -0,47% | -12,18% | US$4.330.078 | US$328.355 | 100.000.000 SLIM |
| 1392 |  Non-Playable Coin Solana NPCS | US$0,004463 | 1,19% | -21,72% | US$4.327.656 | US$272.610 | 969.714.773 NPCS |
| 1393 |  IMPT IMPT | US$0,003236 | 3,65% | 1,76% | US$4.325.652 | US$525.183 | 1.336.704.436 IMPT |
| 1394 |  Muse MUSE | US$8,49 | -0,78% | -0,29% | US$4.316.277 | US$178.726 | 508.554 MUSE |
| 1395 |  Levana Protocol LVN | US$0,005648 | -12,47% | -43,07% | US$4.299.566 | US$1.085.850 | 761.265.394 LVN |
| 1396 |  Luckycoin LKY | US$0,3573 | 19,82% | 5,08% | US$4.313.064 | US$319.773 | 12.070.868 LKY |
| 1397 |  AIT Protocol AIT | US$0,01441 | -0,55% | -21,16% | US$4.232.337 | US$149.180 | 293.803.406 AIT |
| 1398 |  Dingocoin DINGO | US$0,00003732 | 0,55% | 0,93% | US$4.236.542 | US$162.283 | 113.511.098.752 DINGO |
| 1399 |  BOSagora BOA | US$0,007642 | -2,51% | -8,25% | US$4.223.088 | US$533.162 | 552.579.920 BOA |
| 1400 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
Tabel di atas menampilkan halaman 28 dari total 195 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.