Data Historis Harga Kripto 02/06/2025
Daftar harga kripto yang direkam pada tanggal 02/06/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Wownero WOW | US$0,04365 | -2,83% | -14,94% | US$3.796.175 | US$14.718,70 | 86.974.537 WOW |
| 1452 |  Creo Engine CREO | US$0,009510 | 0,13% | -14,85% | US$3.804.244 | US$1.214.746 | 400.026.900 CREO |
| 1453 |  Decubate DCB | US$0,009972 | -2,79% | -4,40% | US$3.789.519 | US$213.930 | 380.028.488 DCB |
| 1454 |  Aimonica Brands AIMONICA | US$0,003794 | 0,93% | -8,79% | US$3.794.022 | US$1.669.748 | 999.989.552 AIMONICA |
| 1455 |  FACT0RN FACT | US$3,62 | 38,82% | 20,78% | US$3.782.962 | US$67.876,87 | 1.044.031 FACT |
| 1456 |  0xGasless 0XGAS | US$0,3969 | -0,62% | -21,10% | US$3.781.653 | - | 9.528.635 0XGAS |
| 1457 |  Symbiosis SIS | US$0,06134 | 0,18% | -5,94% | US$3.764.291 | US$124.695 | 61.367.996 SIS |
| 1458 |  ParagonsDAO PDT | US$0,02672 | 3,76% | 1,24% | US$3.767.681 | US$8.026,62 | 140.989.779 PDT |
| 1459 |  City Tycoon Games CTG | US$0,3767 | 8,50% | 43,45% | US$3.766.905 | US$126.764 | 10.000.000 CTG |
| 1460 |  Quidax Token QDX | US$0,04864 | 0,81% | -2,54% | US$3.745.244 | US$49.843,44 | 77.000.000 QDX |
| 1461 |  TOMI TOMI | US$0,001648 | 2,18% | -12,54% | US$3.770.544 | US$3.761.917 | 2.287.979.376 TOMI |
| 1462 |  MAGA (maga-hat.vip) MAGA | US$0,000009610 | 2,39% | -21,77% | US$3.749.590 | US$2.759.373 | 390.258.895.840 MAGA |
| 1463 |  Netvrk NETVR | US$0,03718 | 1,82% | -18,32% | US$3.718.427 | US$451.910 | 100.000.000 NETVR |
| 1464 |  Puffverse PFVS | US$0,03186 | -8,70% | 0,00% | US$3.715.070 | US$10.967.596 | 116.600.000 PFVS |
| 1465 |  Æternity AE | US$0,009645 | 2,13% | -29,65% | US$3.714.342 | US$220.644 | 385.106.898 AE |
| 1466 |  Degen Spartan AI DEGENAI | US$0,003704 | 15,83% | 1,02% | US$3.703.867 | US$2.550.630 | 999.949.997 DEGENAI |
| 1467 |  Young Peezy AKA Pepe PEEZY | US$0,003704 | -1,18% | 10,69% | US$3.703.884 | US$3.940,04 | 1.000.000.000 PEEZY |
| 1468 |  Celo Euro CEUR | US$1,15 | 0,97% | 0,60% | US$3.694.315 | US$1.002.091 | 3.225.681 CEUR |
| 1469 |  Rejuve.AI RJV | US$0,006517 | 1,47% | -9,01% | US$3.687.312 | US$1.155.879 | 565.833.103 RJV |
| 1470 |  VNX Swiss Franc VCHF | US$1,23 | 0,84% | 0,62% | US$3.683.200 | US$402.633 | 3.005.435 VCHF |
| 1471 |  Hydra HYDRA | US$0,1845 | -0,44% | -3,16% | US$3.680.445 | US$81.691,56 | 19.953.054 HYDRA |
| 1472 |  Swash SWASH | US$0,003680 | 4,62% | -0,07% | US$3.664.027 | US$455.239 | 995.582.309 SWASH |
| 1473 |  TRVL (Dtravel) TRVL | US$0,008803 | -0,97% | -11,51% | US$3.667.643 | US$275.854 | 416.648.589 TRVL |
| 1474 |  Doge Eat Doge OMNOM | US$0,00000001000 | 0,01% | -14,27% | US$3.661.383 | US$64.776,52 | 310.000.000.000.000 OMNOM |
| 1475 |  METAVERSE METAV | US$0,003665 | -0,52% | -11,50% | US$3.664.802 | US$652.558 | 1.000.000.000 METAV |
| 1476 |  Landshare LAND | US$0,6842 | 0,15% | -14,31% | US$3.655.361 | US$270.617 | 5.342.356 LAND |
| 1477 |  Fluence FLT | US$0,04036 | -0,35% | 1,25% | US$3.649.945 | US$149.299 | 90.433.243 FLT |
| 1478 |  Nya NYA | US$0,0000001000 | 0,14% | -0,40% | US$3.651.503 | US$10.552,03 | 35.234.152.874.088 NYA |
| 1479 |  Baanx BXX | US$0,01907 | 6,47% | 3,24% | US$3.648.484 | US$22.595,96 | 191.318.150 BXX |
| 1480 |  ICHI ICHI | US$0,3932 | 1,07% | -1,84% | US$3.645.377 | US$2.861,14 | 9.271.262 ICHI |
| 1481 |  Vyvo Coin VSC | US$0,003831 | -1,16% | -9,91% | US$3.605.877 | US$183.791 | 941.351.172 VSC |
| 1482 |  LayerEdge EDGEN | US$0,02037 | 0,00% | 0,00% | US$3.585.253 | US$21.113.450 | 176.000.000 EDGEN |
| 1483 |  Alltoscan ATS | US$0,05406 | 2,11% | -6,07% | US$3.611.617 | US$119.131 | 66.809.841 ATS |
| 1484 |  Humanode HMND | US$0,03173 | 7,61% | -12,22% | US$3.607.782 | US$527.519 | 113.705.572 HMND |
| 1485 |  Somnium Space Cubes CUBE | US$0,2883 | 2,28% | -2,90% | US$3.603.955 | US$2.495,40 | 12.500.000 CUBE |
| 1486 |  Serum SRM | US$0,01368 | -3,87% | -3,77% | US$3.600.734 | US$277.152 | 263.244.669 SRM |
| 1487 |  PRIZM PZM | US$0,0008219 | -1,02% | 6,16% | US$3.591.741 | US$1.421,27 | 4.370.103.000 PZM |
| 1488 |  Bytecoin BCN | US$0,00001950 | 0,83% | 4,80% | US$3.588.927 | US$98.901,56 | 184.066.828.814 BCN |
| 1489 |  GAMEE GMEE | US$0,002269 | 0,71% | -13,47% | US$3.580.291 | US$249.030 | 1.577.935.406 GMEE |
| 1490 |  MCNCOIN MCN | US$0,2958 | 23,26% | 139,29% | US$3.549.935 | US$164.781 | 12.000.000 MCN |
| 1491 |  Shido ETH SHIDO | US$0,0001980 | 0,70% | -5,79% | US$3.528.686 | US$15.437,34 | 17.820.683.553 SHIDO |
| 1492 |  POOH POOH | US$0,00000001000 | 2,00% | -9,10% | US$3.523.136 | US$1.321.380 | 420.690.000.000.000 POOH |
| 1493 |  RWA Inc. RWAINC | US$0,01012 | 2,62% | -13,89% | US$3.515.694 | US$441.104 | 347.487.787 RWAINC |
| 1494 |  Nash NEX | US$0,08066 | 2,67% | -19,24% | US$3.513.117 | US$2,70 | 43.556.112 NEX |
| 1495 |  Shido Network SHIDO | US$0,0001877 | -7,35% | 12,81% | US$3.497.303 | US$133.226 | 18.631.007.718 SHIDO |
| 1496 |  HODL HODL | US$0,0003951 | 23,13% | -6,29% | US$3.437.395 | US$590.268 | 8.700.080.112 HODL |
| 1497 |  SolCex SOLCEX | US$0,004517 | -4,46% | -20,16% | US$3.523.392 | US$23.217,65 | 780.000.000 SOLCEX |
| 1498 |  Cypherium CPH | US$0,009040 | 16,19% | -11,35% | US$3.461.844 | US$1.079,59 | 382.951.230 CPH |
| 1499 |  Mint Club V1 MINT | US$0,000003320 | 4,20% | -2,88% | US$3.457.510 | - | 1.041.314.412.631 MINT |
| 1500 |  nubcat NUB | US$0,003647 | -4,25% | -24,93% | US$3.464.289 | US$759.658 | 950.000.253 NUB |
Tabel di atas menampilkan halaman 30 dari total 195 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.