Data Historis Harga Kripto 02/06/2025
Daftar harga kripto yang direkam pada tanggal 02/06/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  RIFT AI RIFT | US$0,009110 | 0,51% | -14,36% | US$2.413.275 | - | 264.914.961 RIFT |
| 1652 |  Ghiblification Ghibli | US$0,002411 | 0,58% | -25,78% | US$2.410.278 | US$11.961.803 | 999.886.463 Ghibli |
| 1653 |  Data Ownership Protocol DOP | US$0,0002752 | -0,39% | 3,10% | US$2.403.709 | US$2.750.136 | 8.733.406.525 DOP |
| 1654 |  TOP AI Network TOP | US$0,0001661 | 5,74% | -5,56% | US$2.391.316 | US$1.339.399 | 14.400.583.004 TOP |
| 1655 |  TRI SIGMA TRISIG | US$0,002382 | -1,58% | -1,09% | US$2.381.782 | US$527.253 | 999.946.805 TRISIG |
| 1656 |  5ire 5IRE | US$0,001779 | -0,33% | 5,72% | US$2.360.276 | US$659.918 | 1.327.083.902 5IRE |
| 1657 |  Fuse FUSE | US$0,01065 | -1,49% | -14,15% | US$2.341.507 | US$638.174 | 219.882.167 FUSE |
| 1658 |  RigoBlock GRG | US$0,8708 | 3,91% | 7,31% | US$2.352.143 | US$0,8900 | 2.701.063 GRG |
| 1659 |  Pollux Coin POX | US$0,07073 | -1,88% | 4,54% | US$2.346.692 | US$121.709 | 33.176.887 POX |
| 1660 |  Arcana Network XAR | US$0,005571 | 2,68% | -9,80% | US$2.346.308 | US$344.145 | 421.186.351 XAR |
| 1661 |  StreamCoin STRM | US$0,001574 | 0,37% | 0,43% | US$2.349.899 | US$188.408 | 1.492.629.682 STRM |
| 1662 |  IRISnet IRIS | US$0,001456 | -0,26% | -4,67% | US$2.333.840 | US$354.312 | 1.602.981.888 IRIS |
| 1663 |  Lattice Token LTX | US$0,08126 | -5,32% | -16,40% | US$2.328.366 | US$68.510,37 | 28.653.896 LTX |
| 1664 |  Letit LETIT | US$0,03629 | 5,71% | -4,46% | US$2.322.284 | US$1.172,30 | 63.999.999 LETIT |
| 1665 |  Optimus AI OPTI | US$0,02440 | 4,30% | -17,12% | US$2.319.034 | US$92.712,00 | 95.034.939 OPTI |
| 1666 |  GameZone GZONE | US$0,002758 | 0,99% | -2,75% | US$2.316.998 | US$92.920,17 | 840.117.285 GZONE |
| 1667 |  Skillful AI SKAI | US$0,008134 | -3,70% | -13,45% | US$2.306.873 | US$100.381 | 283.619.723 SKAI |
| 1668 |  Unifi Protocol DAO UNFI | US$0,2384 | -3,95% | -4,37% | US$2.276.634 | US$987.054 | 9.548.650 UNFI |
| 1669 |  Areon Network AREA | US$0,01961 | -1,51% | -10,51% | US$2.322.510 | US$46.350,56 | 118.461.453 AREA |
| 1670 |  BEERCOIN BEER | US$0,000003910 | -0,94% | -19,91% | US$2.148.116 | US$239.519 | 549.761.339.928 BEER |
| 1671 |  Carbon browser CSIX | US$0,005695 | -6,12% | -14,78% | US$2.258.353 | US$1.476.130 | 396.585.068 CSIX |
| 1672 |  LEGIT LEGIT | US$0,002311 | 1,21% | 5,34% | US$2.262.610 | US$23.145,84 | 978.951.740 LEGIT |
| 1673 |  Seedworld SWORLD | US$0,0004707 | -0,93% | -24,89% | US$2.256.017 | US$20.278,29 | 4.792.615.497 SWORLD |
| 1674 |  Memes AI MemesAI | US$0,002255 | -2,28% | -7,84% | US$2.254.610 | US$456.578 | 999.971.049 MemesAI |
| 1675 |  LandX Finance LNDX | US$0,1598 | 0,09% | -0,84% | US$2.246.544 | US$334.206 | 14.060.607 LNDX |
| 1676 |  CryptoTradingFund CTF | US$0,4676 | 26,07% | 15,40% | US$2.212.788 | US$122.551 | 4.732.554 CTF |
| 1677 |  DUKO DUKO | US$0,0002319 | 4,39% | -10,76% | US$2.241.265 | US$365.090 | 9.663.955.990 DUKO |
| 1678 |  Permission Coin ASK | US$0,0001380 | -0,52% | -16,01% | US$2.230.127 | US$98.861,27 | 16.166.619.298 ASK |
| 1679 |  saffron.finance SFI | US$24,41 | -3,80% | -1,41% | US$2.231.976 | US$1.393,51 | 91.423 SFI |
| 1680 |  Expand XZK | US$0,007179 | 2,46% | -13,35% | US$2.221.381 | US$295.919 | 309.425.754 XZK |
| 1681 |  HeroesTD HTD | US$0,004875 | 51,18% | 48,60% | US$2.219.565 | US$1.104,89 | 455.285.564 HTD |
| 1682 |  ZKBase ZKB | US$0,01112 | -18,17% | 303,97% | US$2.194.870 | US$134.068 | 197.440.000 ZKB |
| 1683 |  PoSciDonDAO SCI | US$0,6313 | 11,25% | -4,88% | US$2.200.198 | US$91.823,77 | 3.485.209 SCI |
| 1684 |  FooDriver FDC | US$0,2218 | 4,93% | -2,00% | US$2.187.229 | US$274.225 | 9.861.974 FDC |
| 1685 |  MongCoin $MONG | - | 3,53% | -3,48% | US$2.190.525 | US$339.412 | 581.196.039.603.956 $MONG |
| 1686 |  Inspect INSP | US$0,004721 | -0,09% | 4,58% | US$2.185.128 | US$360.884 | 462.901.406 INSP |
| 1687 |  Super Zero Protocol SERO | US$0,005012 | -0,63% | -2,27% | US$2.182.353 | US$151.069 | 435.439.525 SERO |
| 1688 |  Lux LUX | US$0,002181 | -14,16% | -30,40% | US$2.180.881 | US$636.783 | 1.000.000.000 LUX |
| 1689 |  Dtec DTEC | US$0,03571 | 3,88% | -25,45% | US$2.145.463 | US$197.586 | 60.085.878 DTEC |
| 1690 |  DEFIT DEFIT | US$0,06919 | 3,98% | -0,02% | US$2.160.163 | - | 31.222.499 DEFIT |
| 1691 |  Boop BOOP | US$0,00002165 | 2,67% | -13,89% | US$2.156.598 | US$5.945,30 | 99.597.706.590 BOOP |
| 1692 |  Rizzmas RIZZMAS | US$0,000004330 | 8,85% | 0,63% | US$2.153.298 | US$838.401 | 497.317.755.864 RIZZMAS |
| 1693 |  Databot DATA | US$0,002346 | -3,69% | 26,43% | US$2.148.990 | US$8.990,31 | 915.839.857 DATA |
| 1694 |  Chickencoin CHKN | US$0,00000003000 | 2,48% | 0,34% | US$2.139.977 | US$55.508,46 | 64.239.000.000.000 CHKN |
| 1695 |  Urolithin A URO | US$0,002126 | -4,73% | -30,58% | US$2.124.504 | US$3.549.130 | 999.528.035 URO |
| 1696 |  XCAD Network XCAD | US$0,04442 | 2,07% | -18,67% | US$2.120.203 | US$1.122.647 | 47.726.796 XCAD |
| 1697 |  Waves Enterprise WEST | US$0,009418 | 35,61% | 25,34% | US$2.119.101 | US$267.164 | 225.000.000 WEST |
| 1698 |  Signum SIGNA | US$0,0009882 | -0,40% | -1,65% | US$2.104.849 | US$2.046,87 | 2.129.891.582 SIGNA |
| 1699 |  Anchor Protocol ANC | US$0,006013 | -2,26% | -3,96% | US$2.106.693 | US$154.624 | 350.381.852 ANC |
| 1700 |  Neurai XNA | US$0,0002115 | -2,55% | -11,48% | US$2.088.308 | US$122.554 | 9.872.903.071 XNA |
Tabel di atas menampilkan halaman 34 dari total 195 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.