Data Historis Harga Kripto 02/06/2025
Daftar harga kripto yang direkam pada tanggal 02/06/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Particl PART | US$0,1100 | 0,01% | 10,00% | US$1.647.689 | US$43,36 | 14.975.688 PART |
| 1802 |  Bitrock BROCK | US$0,01734 | 2,66% | 1,42% | US$1.646.380 | US$92.532,90 | 94.951.281 BROCK |
| 1803 |  Morpheus Infrastructure Node MIND | US$0,001202 | 11,22% | -20,73% | US$1.642.354 | US$51.930,01 | 1.366.201.800 MIND |
| 1804 |  Gari Network GARI | US$0,002920 | -0,47% | -11,71% | US$1.639.621 | US$165.400 | 561.537.169 GARI |
| 1805 |  WeSendit WSI | US$0,002213 | -1,14% | 3,87% | US$1.631.139 | US$154.446 | 736.931.681 WSI |
| 1806 |  Arcas ARCAS | US$0,02345 | -2,63% | -2,63% | US$1.628.013 | - | 69.433.158 ARCAS |
| 1807 |  Jobchain JOB | US$0,0001901 | 6,10% | 11,79% | US$1.875.068 | US$802,48 | 9.864.586.781 JOB |
| 1808 |  Baby Bonk BABYBONK | - | 1,13% | -6,98% | US$1.636.354 | US$360.501 | 348.203.229.631.563.712 BABYBONK |
| 1809 |  Akasha by Bloomverse $AKA | US$0,001621 | -1,21% | -25,61% | US$1.621.379 | US$108.789 | 999.991.183 $AKA |
| 1810 |  Partisia Blockchain MPC | US$0,005152 | 1,02% | -35,35% | US$1.613.938 | US$6.418,57 | 313.241.522 MPC |
| 1811 |  neur.sh NEUR | US$0,001770 | 1,23% | -11,11% | US$1.614.404 | US$2.794.647 | 912.289.482 NEUR |
| 1812 |  DeFi Land DFL | US$0,0002248 | -6,88% | 10,78% | US$1.604.428 | US$102.867 | 7.137.303.616 DFL |
| 1813 |  Flamengo Fan Token MENGO | US$0,1356 | -0,09% | -14,51% | US$1.613.917 | US$187.941 | 11.899.439 MENGO |
| 1814 |  Mdex MDX | US$0,001660 | -0,86% | -2,25% | US$1.577.375 | US$102.661 | 950.246.937 MDX |
| 1815 |  EAGLEBUILDER E | US$0,001596 | 70,19% | -55,10% | US$1.596.226 | US$5.064.186 | 1.000.000.000 E |
| 1816 |  DIGIKA DGK | US$0,1417 | 0,18% | -3,18% | US$1.575.434 | US$599.431 | 11.120.509 DGK |
| 1817 |  Vulcan Forged (LAVA) LAVA | US$0,006391 | 0,00% | 0,00% | US$1.571.551 | - | 245.895.290 LAVA |
| 1818 |  Brainlet BRAINLET | US$0,001647 | 1,99% | -15,85% | US$1.569.295 | US$283.303 | 952.905.541 BRAINLET |
| 1819 |  Venus DOT vDOT | US$0,09416 | 2,00% | -7,23% | US$1.567.661 | - | 16.649.243 vDOT |
| 1820 |  GoldenRat RATS | US$0,000002500 | -3,35% | -9,08% | US$1.562.382 | US$8.958,82 | 624.391.545.786 RATS |
| 1821 |  Orange ORNJ | US$0,01696 | 0,05% | -0,03% | US$1.558.753 | US$545.131 | 91.900.000 ORNJ |
| 1822 |  Frontier FRONT | US$0,2003 | 0,75% | -1,18% | US$1.557.526 | US$69,50 | 7.777.272 FRONT |
| 1823 |  Nodle NODL | US$0,0003057 | -8,41% | -18,90% | US$1.554.427 | US$124.699 | 5.085.188.917 NODL |
| 1824 |  Kimbo KIMBO | US$0,00002128 | -0,50% | -25,69% | US$1.477.507 | US$148.152 | 69.420.000.000 KIMBO |
| 1825 |  Vexanium VEX | US$0,002116 | -6,00% | -7,40% | US$1.552.483 | US$9.522,48 | 733.642.279 VEX |
| 1826 |  KIKICat KIKI | US$0,001551 | -0,26% | -2,22% | US$1.550.907 | US$522.274 | 999.987.629 KIKI |
| 1827 |  Joystream JOY | US$0,001436 | -6,66% | -17,10% | US$1.547.594 | US$109.407 | 1.077.810.254 JOY |
| 1828 |  Edge Matrix Chain EMC | US$0,007554 | -0,95% | -19,80% | US$1.544.706 | US$109.717 | 204.489.614 EMC |
| 1829 |  AgentLayer AGENT | US$0,003204 | 3,44% | -8,74% | US$1.547.129 | US$909.568 | 482.940.162 AGENT |
| 1830 |  UnMarshal MARSH | US$0,02282 | 0,71% | -17,70% | US$1.524.474 | US$485.999 | 66.808.717 MARSH |
| 1831 |  Abyss ABYSS | US$0,006649 | 1,63% | -0,64% | US$1.522.551 | - | 229.003.739 ABYSS |
| 1832 |  UpOnly UPO | US$0,01334 | -8,14% | 4,66% | US$1.517.925 | US$165.711 | 113.792.290 UPO |
| 1833 |  LF LF | US$0,0005012 | 9,95% | 1,03% | US$1.498.167 | US$1.187.422 | 2.989.315.557 LF |
| 1834 |  ASTROS ASTROS | US$0,05858 | 0,72% | 10,98% | US$1.493.642 | US$110.694 | 25.499.502 ASTROS |
| 1835 |  SelfieDogCoin SELFIE | US$0,001516 | 3,65% | -18,70% | US$1.491.014 | US$62.097,71 | 983.717.932 SELFIE |
| 1836 |  Carnomaly CARR | US$0,0009325 | 3,72% | 3,61% | US$1.496.606 | US$20.291,34 | 1.605.000.000 CARR |
| 1837 |  NanoByte Token NBT | US$0,001578 | 0,84% | -2,32% | US$1.490.364 | US$82.084,53 | 944.183.141 NBT |
| 1838 |  Laika AI LKI | US$0,003482 | 0,81% | -16,72% | US$1.491.239 | US$275.839 | 428.234.949 LKI |
| 1839 |  Ternoa CAPS | US$0,001156 | 0,85% | -22,00% | US$1.488.401 | US$220.358 | 1.287.030.207 CAPS |
| 1840 |  JetTon Games JETTON | US$0,1830 | 0,91% | 1,34% | US$1.484.643 | US$3.178,86 | 8.114.146 JETTON |
| 1841 |  WELL3 $WELL | US$0,0003595 | -9,38% | 38,38% | US$1.479.530 | US$1.892.656 | 4.116.089.000 $WELL |
| 1842 |  zkSwap Finance ZF | US$0,002697 | 2,81% | -10,77% | US$1.479.782 | US$209.586 | 548.757.979 ZF |
| 1843 |  PIKACHU INU PIKACHU | - | 12,02% | 59,02% | US$1.478.314 | US$8.577,52 | 94.599.745.201.143.792 PIKACHU |
| 1844 |  Blendr Network BLENDR | US$0,03650 | -10,73% | -38,06% | US$1.461.950 | US$151.866 | 40.057.909 BLENDR |
| 1845 |  BNBXBT BNBXBT | US$0,001421 | 28,40% | 3,42% | US$1.420.992 | US$1.393.972 | 1.000.000.000 BNBXBT |
| 1846 |  REVV REVV | US$0,001228 | -0,38% | -10,39% | US$1.461.597 | US$94.321,04 | 1.190.694.705 REVV |
| 1847 |  Bepro BEPRO | US$0,0001458 | -2,73% | -27,47% | US$1.457.971 | US$270.773 | 10.000.000.000 BEPRO |
| 1848 |  Hemule HEMULE | US$0,001486 | 2,27% | -11,16% | US$1.456.685 | US$267.080 | 979.998.588 HEMULE |
| 1849 |  CYBRO CYBRO | US$0,01088 | -5,48% | -10,01% | US$1.440.286 | US$183.610 | 132.398.786 CYBRO |
| 1850 |  OpenLeverage OLE | US$0,007703 | 0,48% | -4,49% | US$1.452.997 | US$166.438 | 188.630.573 OLE |
Tabel di atas menampilkan halaman 37 dari total 195 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.