Data Historis Harga Kripto 02/06/2025
Daftar harga kripto yang direkam pada tanggal 02/06/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Wisdomise AI WSDM | US$0,002933 | -0,92% | -4,27% | US$1.274.058 | US$136.598 | 434.403.489 WSDM |
| 1902 |  Bridge AI BRG | US$0,0001591 | -0,27% | 1,20% | US$1.272.974 | US$110.244 | 8.002.167.205 BRG |
| 1903 |  Bitboard BB | US$0,0006839 | -14,95% | -33,33% | US$1.276.140 | US$334.646 | 1.865.938.066 BB |
| 1904 |  Elixir Games ELIX | US$0,005181 | -1,76% | -20,07% | US$1.274.049 | US$345.349 | 245.925.877 ELIX |
| 1905 |  ritestream RITE | US$0,004356 | -4,00% | -20,62% | US$1.272.529 | US$209.740 | 292.141.996 RITE |
| 1906 |  Commune AI COMAI | US$0,02279 | -13,97% | -30,86% | US$1.267.676 | US$145.826 | 55.628.141 COMAI |
| 1907 |  Mubarakah MUBARAKAH | US$0,001254 | 25,22% | -3,88% | US$1.253.658 | US$955.952 | 1.000.000.000 MUBARAKAH |
| 1908 |  MetaCene MAK | US$0,006491 | 0,23% | -8,66% | US$1.243.574 | US$2.098.813 | 191.583.359 MAK |
| 1909 |  Cosplay Token COT | US$0,003159 | 0,77% | 2,93% | US$1.245.666 | US$21.145,24 | 394.359.177 COT |
| 1910 |  Ondo DeFAI ONDOAI | US$0,001238 | -34,38% | 25,05% | US$1.237.598 | US$902.906 | 1.000.000.000 ONDOAI |
| 1911 |  Neiro (neiro.lol) NEIRO | US$0,001227 | -0,21% | -18,89% | US$1.227.255 | US$1.226.605 | 999.999.969 NEIRO |
| 1912 |  Ferro FER | US$0,001304 | -1,79% | -29,10% | US$1.216.279 | US$6.308,80 | 932.530.341 FER |
| 1913 |  TROY TROY | US$0,0001245 | 0,90% | -20,44% | US$1.245.203 | US$927.964 | 10.000.000.000 TROY |
| 1914 |  Kava Lend HARD | US$0,009104 | -4,21% | -1,84% | US$1.227.159 | US$797.475 | 134.791.668 HARD |
| 1915 |  Wing Finance WING | US$0,2383 | -5,69% | -44,38% | US$1.200.370 | US$298.419 | 5.036.295 WING |
| 1916 |  Tap XTP | US$0,0009804 | 18,64% | 66,42% | US$1.207.786 | US$13.009,63 | 1.231.911.016 XTP |
| 1917 |  Vectorspace AI VAIX | US$0,02394 | -8,25% | -2,10% | US$1.193.948 | US$27.845,71 | 49.875.895 VAIX |
| 1918 |  Quq QUQ | US$0,001168 | 28,41% | 0,04% | US$1.167.691 | US$1.008.945 | 1.000.000.000 QUQ |
| 1919 |  WTF Opossum WTFO | US$0,001362 | 0,72% | -10,97% | US$1.200.742 | US$1.332,84 | 881.759.175 WTFO |
| 1920 |  Woman Yelling At Cat WYAC | US$0,001211 | -9,45% | -22,83% | US$1.198.387 | US$13.148,04 | 989.975.296 WYAC |
| 1921 |  Wall Street Memes WSM | US$0,0006314 | -14,21% | -6,40% | US$1.188.725 | US$8.278,34 | 1.882.690.482 WSM |
| 1922 |  Mars MARS | US$0,000002800 | 1,78% | -32,60% | US$1.175.838 | US$1.253.675 | 420.690.000.000 MARS |
| 1923 |  Unification FUND | US$0,03440 | 28,85% | 11,57% | US$1.184.855 | US$4.779,94 | 34.447.402 FUND |
| 1924 |  Wizard Gang WIZARD | US$0,001172 | 8,04% | -5,72% | US$1.171.962 | US$2.396.019 | 999.843.008 WIZARD |
| 1925 |  Ultraround Money CIRCLE | US$1,33 | -2,66% | -10,98% | US$1.161.423 | US$39.238,70 | 873.474 CIRCLE |
| 1926 |  Wet Ass Pussy WAP | US$0,001170 | 64,92% | 1,00% | US$1.169.647 | US$288.501 | 1.000.000.000 WAP |
| 1927 |  XRADERS XR | US$0,03212 | -3,87% | -5,62% | US$1.157.625 | US$607.379 | 36.045.140 XR |
| 1928 |  Ellipsis EPX | US$0,00001456 | 6,99% | -9,57% | US$1.149.764 | US$390.502 | 78.963.786.337 EPX |
| 1929 |  holoride RIDE | US$0,001431 | -4,29% | -13,50% | US$1.259.264 | US$100.092 | 879.899.580 RIDE |
| 1930 |  Ertha ERTHA | US$0,0005951 | -3,55% | -0,96% | US$1.169.312 | US$1.304.088 | 1.964.916.795 ERTHA |
| 1931 |  myDID SYL | US$0,0001484 | 4,61% | -3,16% | US$1.146.674 | US$45.418,42 | 7.728.437.007 SYL |
| 1932 |  AS Monaco Fan Token ASM | US$0,2608 | 0,44% | 0,62% | US$1.147.452 | US$132.941 | 4.400.000 ASM |
| 1933 |  Kommunitas KOM | US$0,0006888 | 0,81% | -8,35% | US$1.143.995 | US$78.951,56 | 1.660.762.206 KOM |
| 1934 |  Neurashi NEI | US$0,004150 | -11,13% | -5,03% | US$1.140.239 | US$917.775 | 274.729.103 NEI |
| 1935 |  HUND HUND | US$0,002864 | -2,30% | -14,17% | US$1.145.232 | US$436.623 | 399.933.061 HUND |
| 1936 |  AssetMantle MNTL | US$0,0005161 | -12,11% | -33,59% | US$1.141.294 | US$121.340 | 2.211.240.854 MNTL |
| 1937 |  Mystery MYSTERY | - | -2,60% | -11,94% | US$1.139.720 | US$968.944 | 420.690.000.000.000 MYSTERY |
| 1938 |  Efforce WOZX | US$0,002131 | -1,80% | -1,47% | US$1.123.184 | US$101.600 | 527.135.519 WOZX |
| 1939 |  Gains GAINS | US$0,02891 | 1,32% | -7,05% | US$1.118.828 | US$53.880,15 | 38.694.301 GAINS |
| 1940 |  GemHUB GHUB | US$0,01081 | 2,58% | 1,34% | US$1.118.132 | US$50.999,50 | 103.408.321 GHUB |
| 1941 |  Evan EVAN | US$0,001119 | -14,31% | -5,71% | US$1.119.173 | US$414.240 | 999.823.336 EVAN |
| 1942 |  3space Art PACE | US$0,01533 | -1,29% | -20,25% | US$1.106.047 | US$66.329,41 | 72.171.512 PACE |
| 1943 |  Exeedme XED | US$0,01099 | 2,48% | -1,28% | US$1.099.102 | US$130.675 | 100.000.000 XED |
| 1944 |  Crust Network CRU | US$0,07788 | -3,55% | -13,84% | US$1.101.075 | US$331.459 | 14.138.569 CRU |
| 1945 |  SpaceCatch CATCH | US$0,09908 | -1,39% | 7,71% | US$1.091.437 | US$155.191 | 11.015.453 CATCH |
| 1946 |  Shyft Network SHFT | US$0,0004872 | 11,08% | 2,26% | US$1.086.806 | US$68.191,48 | 2.230.590.279 SHFT |
| 1947 |  Phoenixcoin PXC | US$0,01165 | 0,19% | -3,22% | US$1.076.025 | US$136,81 | 92.382.312 PXC |
| 1948 |  RAT Escape RAT | US$0,001074 | -0,45% | 13,16% | US$1.074.388 | US$100.836 | 999.935.116 RAT |
| 1949 |  Dagknight Dog DOGK | US$0,0002401 | 10,55% | 48,79% | US$1.070.665 | US$3.505,10 | 4.459.237.949 DOGK |
| 1950 |  Handy HANDY | US$0,001129 | 0,44% | -8,77% | US$1.068.370 | US$299,60 | 945.972.125 HANDY |
Tabel di atas menampilkan halaman 39 dari total 195 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.