Data Historis Harga Kripto 02/06/2025
Daftar harga kripto yang direkam pada tanggal 02/06/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Aether Games AEG | US$0,001863 | 1,87% | -10,05% | US$713.666 | US$262.363 | 383.080.210 AEG |
| 2102 |  Green Satoshi Token (BSC) GST | US$0,003351 | 0,07% | -7,80% | US$713.106 | US$79,67 | 212.778.857 GST |
| 2103 |  NOTAI NOTAI | US$0,00001206 | 0,35% | -8,25% | US$712.319 | US$797.947 | 59.083.023.979 NOTAI |
| 2104 |  Integritee Network TEER | US$0,1784 | 11,69% | 12,52% | US$709.617 | US$134.445 | 3.978.047 TEER |
| 2105 |  Zoo ZOO | US$0,000002700 | -2,11% | -5,14% | US$712.571 | US$279.669 | 264.084.737.391 ZOO |
| 2106 |  Fefe FEFE | US$0,001684 | 0,80% | -31,22% | US$708.605 | US$172.568 | 420.690.000 FEFE |
| 2107 |  Richie Rich RICHIE | US$0,02363 | -11,57% | -49,96% | US$708.854 | US$274.630 | 29.999.998 RICHIE |
| 2108 |  Ariva ARV | US$0,000009720 | -0,26% | -5,87% | US$705.364 | US$121.465 | 72.553.169.190 ARV |
| 2109 |  PLANET PLANET | US$0,0000008300 | 1,72% | -3,48% | US$704.837 | US$148.590 | 851.450.000.000 PLANET |
| 2110 |  Ooki Protocol OOKI | US$0,00005063 | -7,20% | 152,59% | US$694.453 | US$395.453 | 13.716.000.000 OOKI |
| 2111 |  Pesto the Baby King Penguin PESTO | US$0,0006936 | -0,85% | -39,81% | US$693.575 | US$630.088 | 1.000.000.000 PESTO |
| 2112 |  ELON Coin ELON | US$0,000001000 | 0,33% | 3,11% | US$688.321 | US$1.866,02 | 685.219.781.741 ELON |
| 2113 |  Element ELMT | US$0,0003960 | 1,48% | 17,03% | US$687.048 | US$435,29 | 1.734.830.085 ELMT |
| 2114 |  CEREAL CEP | US$0,003647 | 1,79% | -2,55% | US$683.835 | US$365,83 | 187.500.000 CEP |
| 2115 |  DinoLFG DINO | US$0,002177 | 32,77% | -23,94% | US$681.334 | US$41.934,61 | 312.948.493 DINO |
| 2116 |  Revain REV | US$0,000008000 | 0,00% | -19,18% | US$680.777 | US$1,61 | 85.061.000.000 REV |
| 2117 |  Klaus KLAUS | US$0,0006807 | -0,83% | -6,39% | US$680.702 | US$4.262,40 | 1.000.000.000 KLAUS |
| 2118 |  Dust Protocol DUST | US$0,03551 | -0,39% | -11,39% | US$679.892 | US$143,48 | 19.143.962 DUST |
| 2119 |  Record RECORD | US$0,001237 | 1,19% | 16,62% | US$675.761 | US$195,82 | 546.423.116 RECORD |
| 2120 |  BiFi BIFI | US$0,001389 | 0,05% | -0,90% | US$674.979 | US$96.167,62 | 486.032.845 BIFI |
| 2121 |  Kromatika KROM | US$0,008378 | 1,14% | -2,34% | US$672.573 | - | 80.280.675 KROM |
| 2122 |  PLYR L1 PLYR | US$0,007837 | 1,10% | -5,75% | US$674.738 | US$10.608,34 | 86.091.782 PLYR |
| 2123 |  DeFrogs DEFROGS | US$66,72 | 0,94% | -2,54% | US$667.188 | US$186,93 | 10.000 DEFROGS |
| 2124 |  K21 K21 | US$0,03558 | -5,02% | 3,20% | US$654.415 | US$96.342,59 | 18.391.635 K21 |
| 2125 |  Pussy Financial PUSSY | US$0,000004050 | 0,17% | -1,66% | US$666.512 | - | 164.756.994.741 PUSSY |
| 2126 |  CheckDot CDT | US$0,08572 | -0,83% | -8,58% | US$663.992 | US$18.616,95 | 7.745.635 CDT |
| 2127 |  Zenqira ZENQ | US$0,004060 | 0,25% | 3,15% | US$665.643 | US$83.814,65 | 163.961.333 ZENQ |
| 2128 |  Penguin PEN | US$0,05528 | 1,51% | -14,55% | US$664.116 | - | 12.014.415 PEN |
| 2129 |  NikolAI NIKO | US$0,0006580 | 0,17% | -25,99% | US$657.945 | US$92.420,40 | 1.000.000.000 NIKO |
| 2130 |  DOGAMÍ DOGA | US$0,0008623 | -24,58% | -32,23% | US$675.101 | US$219.379 | 782.906.014 DOGA |
| 2131 |  BabySwap BABY | US$0,001057 | 0,55% | -8,31% | US$656.037 | - | 620.895.960 BABY |
| 2132 |  TrustVerse TRV | US$0,0006542 | 0,00% | 0,00% | US$654.194 | - | 1.000.000.000 TRV |
| 2133 |  Wat WAT | US$0,000001550 | 4,75% | 2,14% | US$651.068 | US$4.824,60 | 420.690.000.000 WAT |
| 2134 |  UniLend UFT | US$0,007090 | 0,28% | -18,95% | US$649.978 | US$269.014 | 91.671.426 UFT |
| 2135 |  Göztepe S.K. Fan Token GOZ | US$0,1983 | 0,48% | -6,24% | US$651.132 | US$194.569 | 3.283.091 GOZ |
| 2136 |  Wrapped Dog WDOG | US$0,0006445 | 3,65% | -9,21% | US$644.512 | US$509.719 | 999.998.439 WDOG |
| 2137 |  TenX PAY | US$0,003129 | -4,25% | 4,27% | US$642.143 | US$101.434 | 205.218.256 PAY |
| 2138 |  SENSO SENSO | US$0,009139 | 1,80% | -14,68% | US$642.223 | US$201.139 | 70.269.127 SENSO |
| 2139 |  Bubblefong BBF | US$0,003403 | -21,71% | -45,14% | US$634.669 | US$129.483 | 186.498.337 BBF |
| 2140 |  MindAI MDAI | US$1,60 | 2,97% | -8,83% | US$636.424 | US$15.277,48 | 397.223 MDAI |
| 2141 |  Cogito Finance CGV | US$0,006564 | 0,60% | -10,81% | US$635.305 | - | 96.787.938 CGV |
| 2142 |  IDRX IDRX | US$0,00006124 | 0,36% | -0,53% | US$634.905 | - | 10.368.126.230 IDRX |
| 2143 |  Apeiron APRS | US$0,006238 | -3,30% | -36,40% | US$633.266 | US$334.654 | 101.511.980 APRS |
| 2144 |  Morra MORRA | US$0,001614 | 8,30% | 1,51% | US$630.808 | US$1.011,29 | 390.830.705 MORRA |
| 2145 |  Aston Villa Fan Token AVL | US$0,2662 | 0,18% | -6,41% | US$631.217 | US$77.704,35 | 2.371.655 AVL |
| 2146 |  VinuChain VC | US$0,009205 | 1,41% | -19,50% | US$640.208 | US$432.055 | 69.547.349 VC |
| 2147 |  Reality Metaverse RMV | US$0,002499 | -0,68% | -7,59% | US$624.468 | US$44.330,02 | 249.893.123 RMV |
| 2148 |  DOGMI DOGMI | US$0,00002524 | 1,74% | -11,43% | US$622.575 | US$1.994,43 | 24.669.800.000 DOGMI |
| 2149 |  Karlsen KLS | US$0,0003027 | -2,47% | -19,53% | US$622.006 | US$11.511,03 | 2.055.180.907 KLS |
| 2150 |  Aston Martin Cognizant Fan Token AM | US$0,2245 | 4,56% | -0,77% | US$622.811 | US$104.179 | 2.774.286 AM |
Tabel di atas menampilkan halaman 43 dari total 195 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.