Data Historis Harga Kripto 02/06/2025
Daftar harga kripto yang direkam pada tanggal 02/06/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Metadrip DRIP | US$0,0004242 | -7,04% | -17,48% | US$424.223 | US$163.990 | 999.989.662 DRIP |
| 2302 |  VisionGame VISION | US$0,0007684 | -2,66% | 1,26% | US$422.642 | US$30.600,99 | 550.000.000 VISION |
| 2303 |  Major Frog MAJOR | US$0,0004953 | -15,66% | -15,80% | US$418.495 | US$85.604,62 | 845.000.000 MAJOR |
| 2304 |  Bitcoin Standard Hashrate Token BTCST | US$0,03429 | 16,02% | 17,34% | US$418.328 | US$105.946 | 12.201.401 BTCST |
| 2305 |  Lets Fuckin Go LFGO | US$0,0004176 | -5,12% | -18,03% | US$417.560 | US$10.487,35 | 999.841.248 LFGO |
| 2306 |  SafeBlast BLAST | - | 0,00% | -40,24% | US$414.474 | US$2,77 | 175.550.000.000.000 BLAST |
| 2307 |  Soarchain SOAR | US$0,004076 | -6,42% | -5,16% | US$410.282 | - | 100.663.917 SOAR |
| 2308 |  BBS Network BBS | US$0,007925 | 0,22% | -8,10% | US$412.483 | US$789,55 | 52.046.742 BBS |
| 2309 |  PowerPool CVP | US$0,008954 | 74,16% | -67,36% | US$404.921 | US$25.673,18 | 45.221.455 CVP |
| 2310 |  Juggernaut JGN | US$0,002594 | -6,52% | -70,46% | US$389.034 | US$127.149 | 150.000.000 JGN |
| 2311 |  Eliza (ai16zeliza) ELIZA | US$0,0004216 | 0,24% | -22,87% | US$405.184 | US$671.273 | 961.051.957 ELIZA |
| 2312 |  Forest Knight KNIGHT | US$0,008619 | 6,54% | 4,52% | US$400.724 | US$83.449,33 | 46.493.707 KNIGHT |
| 2313 |  VNX British Pound VGBP | US$1,35 | 0,57% | -0,15% | US$400.077 | US$20.336,95 | 295.896 VGBP |
| 2314 |  ROND ROND | US$0,0009034 | -2,69% | 7,18% | US$400.297 | US$246,66 | 443.105.937 ROND |
| 2315 |  Tigres Fan Token TIGRES | US$0,1817 | -0,76% | -4,57% | US$399.727 | US$6.072,82 | 2.199.927 TIGRES |
| 2316 |  Football World Community FWC | - | 0,16% | 11,82% | US$398.991 | US$367.577 | 42.259.695.518.342.000 FWC |
| 2317 |  Invest Zone IVfun | US$0,0004238 | 3,89% | -4,91% | US$398.441 | US$2.218,81 | 940.218.906 IVfun |
| 2318 |  SAITAMA INU SAITAMA | US$0,0004532 | 2,69% | -37,07% | US$397.756 | - | 877.691.270 SAITAMA |
| 2319 |  Xpanse HZN | US$0,003289 | -0,12% | -6,25% | US$397.005 | US$6.412,23 | 120.707.110 HZN |
| 2320 |  MAXX AI MXM | US$0,001182 | 2,12% | -19,10% | US$396.392 | US$2.586,65 | 335.393.316 MXM |
| 2321 |  STFX STFX | US$0,002229 | 6,90% | -35,80% | US$387.145 | US$3.871,32 | 173.690.368 STFX |
| 2322 |  el gato ELGATO | US$0,00003958 | -2,49% | -20,46% | US$395.692 | US$1.331,67 | 9.997.471.495 ELGATO |
| 2323 |  AIRDROP2049 AIRDROP | US$0,0003377 | -1,18% | -2,78% | US$395.094 | US$193.726 | 1.170.000.000 AIRDROP |
| 2324 |  PEAKDEFI PEAK | US$0,0002379 | -1,34% | -8,22% | US$394.305 | US$264,07 | 1.657.740.019 PEAK |
| 2325 |  CZ THE GOAT CZGOAT | US$0,0003951 | 0,67% | -11,79% | US$395.073 | US$32.313,31 | 1.000.000.000 CZGOAT |
| 2326 |  Satoshi Airline JET | US$0,001260 | 0,00% | -61,47% | US$390.690 | - | 310.000.000 JET |
| 2327 |  Bitcoin Plus XBC | US$1,49 | 2,81% | 6,52% | US$389.220 | US$19,69 | 261.947 XBC |
| 2328 |  SOUNI SON | US$0,00006522 | 0,07% | -0,34% | US$384.373 | US$41.472,16 | 5.893.728.056 SON |
| 2329 |  Deenar Gold DEEN | US$108,69 | 3,42% | -0,20% | US$383.784 | - | 3.531 DEEN |
| 2330 |  Coinye West COINYE | US$0,0004784 | 0,73% | -5,63% | US$383.325 | US$15,13 | 801.244.726 COINYE |
| 2331 |  Swop SWOP | US$0,09588 | -11,32% | -9,75% | US$381.404 | US$96.373,75 | 3.977.808 SWOP |
| 2332 |  Grove Coin GRV | US$0,004000 | 1,65% | -5,31% | US$380.330 | US$118.839 | 95.083.335 GRV |
| 2333 |  NDC NDC | US$0,05164 | -16,84% | -17,44% | US$379.933 | US$95.846,66 | 7.357.001 NDC |
| 2334 |  rocky ROCKY | US$0,0003742 | -2,33% | -21,08% | US$374.165 | US$330.986 | 1.000.000.000 ROCKY |
| 2335 |  XCarnival XCV | US$0,0004701 | -0,97% | -1,14% | US$371.689 | US$248.283 | 790.640.622 XCV |
| 2336 |  Ideaology IDEA | US$0,0001751 | 4,49% | -10,13% | US$367.008 | US$37.135,63 | 2.096.525.037 IDEA |
| 2337 |  Venus Reward Token VRT | US$0,00001662 | 9,20% | 8,01% | US$365.540 | US$93.277,76 | 21.999.981.080 VRT |
| 2338 |  WOOF WOOF | US$0,00002039 | -2,35% | -16,25% | US$365.102 | US$3.469,02 | 17.902.999.424 WOOF |
| 2339 |  DEEPSPACE DPS | US$0,006900 | -11,51% | 3,85% | US$364.974 | - | 52.893.498 DPS |
| 2340 |  $AUTISM autism | US$0,0003825 | 4,14% | -21,39% | US$362.989 | US$87.979,41 | 949.013.720 autism |
| 2341 |  Nugget Trap Gold Token NGTG$$ | US$0,001477 | 24,14% | 2,29% | US$363.017 | US$28.731,85 | 245.751.050 NGTG$$ |
| 2342 |  Gondola GONDOLA | US$0,0000008800 | 2,73% | -1,33% | US$361.392 | - | 408.528.955.310 GONDOLA |
| 2343 |  SOMESING SSG | US$0,0001106 | 4,53% | 3,24% | US$361.113 | - | 3.265.980.362 SSG |
| 2344 |  BeFi Labs BEFI | US$0,004646 | -1,35% | -11,57% | US$360.773 | US$185.577 | 77.644.648 BEFI |
| 2345 |  Portuma POR | US$0,00009503 | 0,11% | -4,73% | US$359.653 | US$23.802,94 | 3.784.748.038 POR |
| 2346 |  Garlicoin GRLC | US$0,005229 | 0,00% | -4,73% | US$359.507 | - | 68.755.899 GRLC |
| 2347 |  CyberVein CVT | US$0,0003389 | 0,00% | 10,90% | US$359.381 | - | 1.060.404.496 CVT |
| 2348 |  Cryowar CWAR | US$0,001388 | -3,65% | -0,51% | US$360.760 | US$99.665,16 | 260.000.000 CWAR |
| 2349 |  CannabisCoin CANN | US$0,001115 | 0,00% | 0,00% | US$357.919 | - | 321.124.783 CANN |
| 2350 |  Dreams Quest DREAMS | US$0,0002264 | 2,01% | 2,79% | US$354.151 | US$165.505 | 1.564.101.228 DREAMS |
Tabel di atas menampilkan halaman 47 dari total 195 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.