Data Historis Harga Kripto 02/06/2025
Daftar harga kripto yang direkam pada tanggal 02/06/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  DIGG DIGG | US$615,51 | 2,31% | 1,98% | US$353.258 | US$90.600,85 | 574 DIGG |
| 2352 |  YAY Network YAY | US$0,0005126 | -0,46% | -1,59% | US$352.506 | US$9.419,13 | 687.746.250 YAY |
| 2353 |  LootBot LOOT | US$0,05840 | -0,07% | -3,16% | US$352.752 | - | 6.039.921 LOOT |
| 2354 |  Glitch GLCH | US$0,004431 | -3,09% | -8,77% | US$351.264 | US$95,30 | 79.282.952 GLCH |
| 2355 |  Andy on SOL ANDY | US$0,0003705 | 7,38% | -2,22% | US$350.597 | US$263.631 | 946.220.014 ANDY |
| 2356 |  LandRocker LRT | US$0,00008752 | 25,57% | -32,46% | US$349.697 | - | 3.995.531.918 LRT |
| 2357 |  Wicrypt WNT | US$0,01338 | 0,56% | -5,23% | US$349.571 | US$29.622,32 | 26.124.772 WNT |
| 2358 |  ChainAware.ai AWARE | US$0,009464 | -17,46% | 24,66% | US$348.502 | US$2.239,33 | 36.825.134 AWARE |
| 2359 |  Phoenic PNIC | US$0,001358 | -7,34% | 6,67% | US$345.330 | US$70.725,24 | 254.367.022 PNIC |
| 2360 |  WeWay WWY | US$0,0002409 | 1,76% | 18,58% | US$346.987 | US$467.532 | 1.440.281.416 WWY |
| 2361 |  Veloce VEXT | US$0,001614 | -9,86% | -52,51% | US$349.312 | US$97.205,37 | 216.480.402 VEXT |
| 2362 |  TRAVA.FINANCE TRAVA | US$0,00008584 | 1,19% | -22,82% | US$343.336 | US$70.850,64 | 3.999.884.026 TRAVA |
| 2363 |  Choruz AI CHORUZ | US$0,0003647 | -5,64% | 7,48% | US$342.803 | - | 940.000.000 CHORUZ |
| 2364 |  BendDAO BEND | US$0,0001151 | 4,06% | -14,50% | US$340.876 | US$1.987,91 | 2.961.736.784 BEND |
| 2365 |  Groyper GROYPER | US$0,003635 | -2,60% | -3,06% | US$338.049 | US$2.145,15 | 93.000.000 GROYPER |
| 2366 |  NvirWorld NVIR | US$0,0003185 | -1,45% | -16,25% | US$335.178 | US$152.318 | 1.052.511.922 NVIR |
| 2367 |  Deutsche eMark DEM | US$0,002118 | 0,19% | -35,48% | US$335.089 | US$2,85 | 158.230.419 DEM |
| 2368 |  Goldcoin GLC | US$0,007670 | -4,69% | -17,55% | US$335.027 | US$17,20 | 43.681.422 GLC |
| 2369 |  Elemon ELMON | US$0,0005181 | 0,00% | -4,35% | US$334.150 | - | 644.908.310 ELMON |
| 2370 |  Moutai MOUTAI | US$0,0004790 | 2,12% | 2,16% | US$333.708 | US$2.508,74 | 696.663.506 MOUTAI |
| 2371 |  Metaverse Face MEFA | US$0,00003488 | 3,47% | -4,25% | US$331.896 | US$56.316,32 | 9.515.523.108 MEFA |
| 2372 |  NVIDIA NVDA | US$0,0004159 | 0,90% | -8,27% | US$330.683 | - | 795.041.455 NVDA |
| 2373 |  APED APED | US$0,3390 | 0,15% | -23,89% | US$330.396 | US$140.746 | 974.493 APED |
| 2374 |  SAFE DEAL SFD | US$0,008553 | 303,47% | 3,17% | US$328.520 | US$204,30 | 38.408.294 SFD |
| 2375 |  Matt Furie MATT | US$0,0000007800 | 6,09% | -21,76% | US$328.063 | US$2.979,36 | 420.690.000.000 MATT |
| 2376 |  Cros CROS | US$0,001018 | 5,23% | 7,25% | US$328.090 | US$2.558.288 | 322.327.179 CROS |
| 2377 |  Golos Blockchain GLS | US$0,0007202 | 0,00% | -8,49% | US$326.742 | - | 453.672.623 GLS |
| 2378 |  Parex PRX | US$0,02397 | -0,82% | -21,35% | US$327.402 | US$197.844 | 13.660.249 PRX |
| 2379 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2380 |  The White Lion KIMBA | US$0,000001940 | -11,76% | -49,12% | US$325.597 | - | 167.999.999.682 KIMBA |
| 2381 |  Sheboshis SHEB | US$16,27 | 0,11% | -8,32% | US$325.486 | - | 20.000 SHEB |
| 2382 |  Kunci Coin KUNCI | US$0,0002638 | -5,42% | 11,19% | US$325.168 | US$323,43 | 1.232.584.338 KUNCI |
| 2383 |  Alpha ALPHA | US$0,0003252 | -10,68% | -9,36% | US$325.178 | US$5.308,18 | 999.998.635 ALPHA |
| 2384 |  RMRK RMRK | US$0,03602 | -17,17% | -70,34% | US$327.461 | US$75.047,69 | 9.090.949 RMRK |
| 2385 |  catgirl CATGIRL | - | 2,99% | -5,32% | US$324.677 | US$153,69 | 30.986.991.258.358.324 CATGIRL |
| 2386 |  Atomic Wallet Coin AWC | US$0,03056 | -0,02% | 9,54% | US$324.033 | - | 10.603.659 AWC |
| 2387 |  Affyn FYN | US$0,001271 | 0,80% | -3,21% | US$322.750 | US$111.443 | 254.033.788 FYN |
| 2388 |  Bitcicoin BITCI | US$0,00004176 | 0,12% | -47,85% | US$321.952 | US$3.607,47 | 7.708.828.412 BITCI |
| 2389 |  RioDeFi RFUEL | US$0,0009332 | -2,50% | 0,87% | US$321.542 | US$87.969,98 | 344.550.838 RFUEL |
| 2390 |  Nafter NAFT | US$0,0003216 | 1,23% | -0,06% | US$320.856 | US$79.200,29 | 997.653.481 NAFT |
| 2391 |  Monavale MONA | US$30,58 | 0,37% | 9,78% | US$319.784 | US$12,63 | 10.456 MONA |
| 2392 |  DOJO Protocol DOAI | US$0,0004488 | -1,98% | -26,48% | US$319.160 | US$184.656 | 711.071.234 DOAI |
| 2393 |  ROCO FINANCE ROCO | US$0,01801 | 0,27% | -14,77% | US$311.484 | US$89.351,34 | 17.298.805 ROCO |
| 2394 |  Palette PLT | US$45,73 | 17,43% | 16,13% | US$318.679 | - | 6.969 PLT |
| 2395 |  BIAO BIAO | US$0,0003017 | -21,08% | -1,68% | US$301.694 | US$308.709 | 999.999.994 BIAO |
| 2396 |  DRUNK ROBOTS METAL | US$0,0004289 | -14,86% | 21,59% | US$308.475 | US$104.384 | 719.299.800 METAL |
| 2397 |  Gravity Finance GFI | US$0,0008875 | 4,93% | -17,41% | US$312.622 | US$1.123,98 | 352.267.212 GFI |
| 2398 |  Internet of Energy Network IOEN | US$0,0009919 | 0,03% | -10,25% | US$314.496 | US$100.629 | 317.051.435 IOEN |
| 2399 |  Prisma mkUSD MKUSD | US$1,03 | 1,16% | 2,50% | US$314.007 | - | 305.183 MKUSD |
| 2400 |  PlotX PLOT | US$0,004731 | -1,24% | -0,94% | US$313.731 | US$268,81 | 66.318.562 PLOT |
Tabel di atas menampilkan halaman 48 dari total 195 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.