Data Historis Harga Kripto 02/06/2025
Daftar harga kripto yang direkam pada tanggal 02/06/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Bomb Crypto (BNB) BCOIN | US$0,003965 | 1,45% | -28,15% | US$313.239 | US$1.652,39 | 79.001.713 BCOIN |
| 2402 |  Rook ROOK | US$0,5064 | -3,80% | 3,93% | US$312.776 | US$157,44 | 617.636 ROOK |
| 2403 |  Satoshi Island STC | US$0,02302 | 1,83% | -42,97% | US$312.592 | - | 13.578.230 STC |
| 2404 |  Slingshot SLING | US$0,001775 | 4,05% | 38,16% | US$330.987 | US$386.429 | 186.468.623 SLING |
| 2405 |  Crust Shadow CSM | US$0,003130 | 2,30% | -5,82% | US$312.971 | US$1.120,77 | 100.000.000 CSM |
| 2406 |  ClinTex CTi CTI | US$0,002483 | -9,62% | -10,60% | US$309.037 | US$114.311 | 124.445.175 CTI |
| 2407 |  Brazil National Football Team Fan Token BFT | US$0,01082 | -4,82% | -8,41% | US$311.396 | US$139.228 | 28.772.500 BFT |
| 2408 |  Cat Own Kimono COK | US$0,0000003100 | -2,24% | -20,79% | US$308.226 | US$136.802 | 998.607.362.396 COK |
| 2409 |  Loser Coin LOWB | US$0,000005150 | 3,69% | 29,56% | US$310.394 | US$35.381,27 | 60.296.840.158 LOWB |
| 2410 |  CyberFi Token CFi | US$0,1276 | 0,66% | 2,61% | US$306.145 | US$44.607,90 | 2.400.000 CFi |
| 2411 |  ADAPad ADAPAD | US$0,002628 | -4,42% | -6,62% | US$309.185 | US$22.714,31 | 117.642.373 ADAPAD |
| 2412 |  Dimecoin DIME | US$0,0000006500 | 1,82% | 2,12% | US$309.199 | US$27,47 | 478.333.438.962 DIME |
| 2413 |  The Dons DONS | US$0,00003779 | 0,72% | -5,02% | US$307.978 | - | 8.150.000.000 DONS |
| 2414 |  SOLVE SOLVE | US$0,0003655 | 1,56% | -33,17% | US$255.871 | US$5.759,54 | 700.125.013 SOLVE |
| 2415 |  Lithium LITH | US$0,00005878 | -6,90% | -4,19% | US$308.116 | US$313.817 | 5.242.220.240 LITH |
| 2416 |  ZAP ZAP | US$0,004819 | -0,89% | -0,68% | US$305.497 | US$121.020 | 63.396.369 ZAP |
| 2417 |  Etherland ELAND | US$0,007854 | -15,11% | -16,93% | US$303.752 | US$4.483,91 | 38.676.985 ELAND |
| 2418 |  Hunter Token / Digital Arms HNTR | US$0,001983 | -0,04% | 7,09% | US$302.837 | - | 152.685.467 HNTR |
| 2419 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2420 |  LET HIM COOK COOK | US$0,0002968 | 0,17% | -16,48% | US$296.447 | US$1.871,97 | 998.888.632 COOK |
| 2421 |  Prism PRISM | US$0,0005123 | 0,01% | -22,98% | US$295.662 | US$97.391,52 | 577.152.438 PRISM |
| 2422 |  Standard STND | US$0,003420 | -6,56% | -25,73% | US$292.638 | US$277.158 | 85.574.950 STND |
| 2423 |  Niftyx Protocol SHROOM | US$0,005743 | 0,00% | -1,28% | US$295.120 | - | 51.386.058 SHROOM |
| 2424 |  What's Updog UPDOG | US$0,0002951 | -1,75% | -15,77% | US$295.114 | US$619,51 | 999.961.831 UPDOG |
| 2425 |  Pickle Finance PICKLE | US$0,1546 | -1,19% | 6,74% | US$295.047 | - | 1.908.030 PICKLE |
| 2426 |  BitCone CONE | US$0,0000005300 | 1,25% | 5,51% | US$296.650 | US$296,61 | 562.112.217.518 CONE |
| 2427 |  Captain Tsubasa TSUGT | US$0,001650 | -0,85% | -6,64% | US$295.142 | US$192.754 | 178.880.147 TSUGT |
| 2428 |  TE-FOOD TONE | US$0,0002925 | -0,27% | 20,45% | US$292.503 | - | 1.000.000.000 TONE |
| 2429 |  FireStarter FLAME | US$0,004174 | -0,43% | 0,18% | US$286.096 | US$181.300 | 68.540.262 FLAME |
| 2430 |  Meme Alliance MMA | US$0,003205 | -13,52% | -19,43% | US$280.258 | US$46.578,08 | 87.457.849 MMA |
| 2431 |  REGENT COIN REGENT | US$0,1003 | -0,16% | 0,82% | US$288.653 | US$541.010 | 2.877.614 REGENT |
| 2432 |  Vestate VES | US$0,001991 | 3,10% | -0,95% | US$286.090 | US$17.875,42 | 143.700.000 VES |
| 2433 |  Canxium CAU | US$0,3110 | -2,14% | -19,66% | US$285.571 | US$17.009,23 | 918.228 CAU |
| 2434 |  CloakCoin CLOAK | US$0,04702 | 0,00% | 0,00% | US$284.999 | - | 6.061.650 CLOAK |
| 2435 |  Binamon BMON | US$0,002438 | 0,93% | -4,03% | US$281.509 | US$94.956,13 | 115.453.949 BMON |
| 2436 |  Trumpius Maximus TRUMPIUS | US$0,006122 | -5,42% | -12,67% | US$282.534 | US$162.346 | 46.148.663 TRUMPIUS |
| 2437 |  Meme Ai MEMEAI | US$0,0003869 | 7,86% | 1,67% | US$281.689 | US$324.397 | 728.043.731 MEMEAI |
| 2438 |  TheStandard USD USDS | US$0,9993 | 0,04% | 0,65% | US$280.743 | US$2.966,41 | 280.943 USDS |
| 2439 |  Perion PERC | US$0,008845 | 1,50% | -7,10% | US$284.798 | US$99.007,16 | 32.199.977 PERC |
| 2440 |  Plant Vs Undead PVU | US$0,0009397 | -0,35% | 0,17% | US$279.046 | US$111.247 | 296.947.519 PVU |
| 2441 |  Ouroboros OURO | US$0,006960 | 17,83% | -38,37% | US$278.787 | US$2.057,28 | 40.055.920 OURO |
| 2442 |  PUTinCoin PUT | US$0,0002343 | -9,33% | 6,20% | US$278.487 | - | 1.188.750.832 PUT |
| 2443 |  GoCrypto Token GOC | US$0,001131 | 1,03% | -2,77% | US$277.406 | - | 245.278.438 GOC |
| 2444 |  MARS4 MARS4 | US$0,0001113 | 0,22% | -22,48% | US$276.405 | US$104.247 | 2.483.082.772 MARS4 |
| 2445 |  KEK KEKE | - | -0,91% | -7,83% | US$276.377 | US$857,08 | 74.280.393.141.279 KEKE |
| 2446 |  BonusCloud BXC | US$0,00008135 | 3,24% | 18,86% | US$272.689 | US$98.782,94 | 3.352.137.888 BXC |
| 2447 |  Real Sociedad Fan Token RSO | US$0,6766 | 2,23% | -11,32% | US$272.042 | - | 402.077 RSO |
| 2448 |  LINKA LINKA | US$0,0003919 | 0,21% | -3,21% | US$272.006 | US$20.913,17 | 694.150.020 LINKA |
| 2449 |  DerivaDAO DDX | US$0,01041 | 0,22% | -8,10% | US$271.701 | US$25,86 | 26.094.664 DDX |
| 2450 |  Primex Finance PMX | US$0,003806 | 0,97% | -5,46% | US$269.793 | US$111.116 | 70.881.059 PMX |
Tabel di atas menampilkan halaman 49 dari total 195 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.