Data Historis Harga Kripto 02/06/2025
Daftar harga kripto yang direkam pada tanggal 02/06/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Lyra LYRA | US$0,0002811 | 27,33% | -1,11% | US$163.291 | US$10,17 | 580.900.604 LYRA |
| 2602 |  Biao BIAO | US$0,0001651 | -6,20% | 21,64% | US$162.467 | US$412.538 | 984.188.758 BIAO |
| 2603 |  Wombat Exchange WOM | US$0,002770 | -4,97% | -11,09% | US$162.117 | US$3.542,33 | 58.529.174 WOM |
| 2604 |  Eden EDEN | US$0,01225 | 1,40% | -5,22% | US$162.148 | US$161.798 | 13.232.627 EDEN |
| 2605 |  Sonic The Goat GOAT | US$0,0000001800 | -1,33% | -14,31% | US$161.414 | - | 886.102.835.021 GOAT |
| 2606 |  Carbon CARBON | US$0,004564 | 0,14% | -2,64% | US$160.586 | US$97.784,22 | 35.188.718 CARBON |
| 2607 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,001602 | 8,69% | -43,38% | US$160.155 | US$580,10 | 100.000.000 DREP |
| 2608 |  Syncus SYNC | US$0,00003813 | -16,85% | 107,85% | US$159.986 | - | 4.196.253.102 SYNC |
| 2609 |  STAGE STAGE | US$0,0001034 | -6,27% | -15,11% | US$159.615 | US$305.231 | 1.543.128.482 STAGE |
| 2610 |  HEROES AI HEROESAI | US$0,0001592 | -13,26% | -10,66% | US$159.238 | - | 1.000.000.000 HEROESAI |
| 2611 |  JulSwap JULD | US$0,0002678 | -36,35% | -46,47% | US$158.605 | US$97.078,47 | 592.166.808 JULD |
| 2612 |  MOODENG (moodengbnb.com) MDB | US$0,0000004900 | 1,47% | 14,64% | US$158.141 | US$2.314,06 | 323.587.781.059 MDB |
| 2613 |  Oddz ODDZ | US$0,001581 | -3,74% | -15,93% | US$156.498 | US$361.937 | 98.999.988 ODDZ |
| 2614 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0003132 | -1,09% | -8,37% | US$156.622 | - | 500.000.000 DOGE |
| 2615 |  Pullix PLX | US$0,001977 | -1,66% | -3,50% | US$156.607 | - | 79.208.586 PLX |
| 2616 |  Leverj Gluon L2 | US$0,0007133 | 0,00% | 78,28% | US$156.599 | US$49,28 | 219.539.925 L2 |
| 2617 |  Azbit AZ | US$0,000002240 | -1,86% | -30,89% | US$156.328 | US$3,37 | 69.750.302.117 AZ |
| 2618 |  Step® STEP | US$0,0001578 | 1,24% | -2,00% | US$154.903 | - | 981.505.923 STEP |
| 2619 |  Spartan Protocol SPARTA | US$0,002068 | 13,96% | -25,93% | US$154.651 | - | 74.782.756 SPARTA |
| 2620 |  Metaverser MTVT | US$0,0009203 | 1,08% | -21,94% | US$153.790 | US$32,00 | 167.113.236 MTVT |
| 2621 |  suterusu SUTER | US$0,00003984 | -0,04% | -3,66% | US$153.585 | - | 3.855.040.000 SUTER |
| 2622 |  Ruff RUFF | US$0,0001562 | 0,52% | -3,70% | US$153.109 | US$100.800 | 980.500.000 RUFF |
| 2623 |  InsurAce INSUR | US$0,003409 | 14,15% | -34,99% | US$153.054 | - | 44.891.926 INSUR |
| 2624 |  SONM (BEP-20) SNM | US$0,0004309 | -4,08% | -55,01% | US$143.195 | US$71.938,22 | 332.312.236 SNM |
| 2625 |  SofaCat SOFAC | US$0,001613 | -0,08% | 11,23% | US$152.580 | - | 94.613.000 SOFAC |
| 2626 |  BitcoinPoS BPS | US$0,02542 | 9,32% | -7,08% | US$152.372 | - | 5.994.733 BPS |
| 2627 |  HanChain HAN | US$0,001803 | 0,28% | -4,64% | US$151.138 | US$1.345.271 | 83.821.503 HAN |
| 2628 |  Artisse CATHEON | US$0,0001558 | 7,62% | 11,81% | US$150.908 | US$108.792 | 968.534.281 CATHEON |
| 2629 |  KingdomStarter KDG | US$0,0002827 | -2,56% | -12,97% | US$150.101 | US$137,07 | 531.000.869 KDG |
| 2630 |  Zelwin ZLW | US$0,002075 | 12,44% | 5,82% | US$150.089 | US$153.840 | 72.331.834 ZLW |
| 2631 |  Metastrike MTS | US$0,0005778 | -4,06% | -22,82% | US$149.958 | US$116.003 | 259.556.057 MTS |
| 2632 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0001499 | -2,53% | -16,90% | US$149.886 | US$2.151,69 | 1.000.000.000 TDS |
| 2633 |  Spike SPIKE | US$0,0000004400 | 0,91% | -25,77% | US$149.403 | - | 341.766.769.444 SPIKE |
| 2634 |  88mph MPH | US$0,3205 | -2,70% | -8,79% | US$149.139 | US$92.830,85 | 465.279 MPH |
| 2635 |  Fruits FRTS | US$0,000007060 | 0,35% | 1,23% | US$148.686 | US$41.198,35 | 21.066.845.547 FRTS |
| 2636 |  MAGA VP MVP | US$0,003552 | 4,48% | 1,68% | US$147.467 | - | 41.520.023 MVP |
| 2637 |  Living the Dream LTD | US$0,000001420 | -2,32% | -19,86% | US$147.970 | US$112.293 | 104.068.818.580 LTD |
| 2638 |  Izzy IZZY | US$0,0000003600 | -2,84% | -36,44% | US$145.769 | US$2.267,81 | 408.781.712.145 IZZY |
| 2639 |  Jetcoin JET | US$0,002000 | 0,00% | 46,05% | US$145.525 | US$6,30 | 72.768.025 JET |
| 2640 |  Etho Protocol ETHO | US$0,001662 | 58,51% | 5,32% | US$129.827 | US$4.432,85 | 78.120.192 ETHO |
| 2641 |  Atsuko Sato SATO | US$0,0001501 | -0,09% | -28,60% | US$145.251 | US$160.047 | 967.836.564 SATO |
| 2642 |  Bloomsperg Terminal SPERG | US$0,0001447 | -27,91% | -26,40% | US$144.677 | US$28.256,13 | 1.000.000.000 SPERG |
| 2643 |  Karat KAT | US$0,0005646 | 1,42% | 13,23% | US$144.275 | US$84.315,48 | 255.538.596 KAT |
| 2644 |  Peanut NUX | US$0,002884 | 1,04% | -43,12% | US$144.218 | US$102.664 | 50.000.000 NUX |
| 2645 |  Sapo Concho CONCHO | US$0,0001421 | 28,61% | 14,00% | US$142.046 | US$39.418,37 | 999.495.524 CONCHO |
| 2646 |  USAcoin USACOIN | US$0,007008 | -4,89% | -29,90% | US$140.152 | - | 20.000.000 USACOIN |
| 2647 |  Based Shiba Inu BSHIB | US$0,00001537 | -0,01% | -25,23% | US$138.940 | US$274,40 | 9.041.391.107 BSHIB |
| 2648 |  Signata SATA | US$0,001943 | 0,22% | -8,10% | US$138.482 | US$32,00 | 71.260.435 SATA |
| 2649 |  Magaverse MVRS | US$0,0001370 | -2,43% | -13,32% | US$136.994 | US$249.914 | 1.000.000.000 MVRS |
| 2650 |  Sao Paulo FC Fan Token SPFC | US$0,04393 | 2,82% | -15,55% | US$137.379 | US$148.651 | 3.127.500 SPFC |
Tabel di atas menampilkan halaman 53 dari total 195 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.