Data Historis Harga Kripto 02/06/2025
Daftar harga kripto yang direkam pada tanggal 02/06/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  TDM TDM | US$0,0009652 | 7,67% | -51,45% | US$88.185 | US$1.550,21 | 91.362.917 TDM |
| 2752 |  Eggdog EGG | US$0,00009298 | -3,21% | -13,58% | US$87.895 | - | 945.334.730 EGG |
| 2753 |  Olyverse OLY | US$0,00006518 | 0,00% | -33,55% | US$87.796 | US$43,80 | 1.347.029.039 OLY |
| 2754 |  Little Rabbit v2 LTRBT | - | 1,04% | 4,91% | US$87.451 | US$129,25 | 334.131.860.594.663 LTRBT |
| 2755 |  SimsAI SIMSAI | US$0,00008743 | -1,14% | -20,13% | US$87.432 | - | 999.993.177 SIMSAI |
| 2756 |  CPUcoin CPU | US$0,0002001 | 0,00% | -13,03% | US$86.748 | US$35,89 | 433.557.201 CPU |
| 2757 |  PAC Protocol PAC | US$0,000004960 | 2,00% | -2,01% | US$86.571 | US$0,01000 | 17.443.000.000 PAC |
| 2758 |  Kangal KANGAL | US$0,0000008600 | 1,18% | -2,98% | US$85.904 | - | 100.000.000.000 KANGAL |
| 2759 |  MetaFighter MF | US$0,0001398 | -0,59% | 0,46% | US$85.848 | - | 614.033.258 MF |
| 2760 |  DinoSwap DINO | US$0,0005492 | 0,98% | 0,40% | US$85.377 | US$66,19 | 155.471.247 DINO |
| 2761 |  UNIX Corp UNIX | US$0,0003054 | 0,00% | -1,28% | US$84.783 | - | 277.572.888 UNIX |
| 2762 |  Puffy PUFFY | US$0,000001900 | 1,83% | -10,61% | US$84.591 | - | 44.444.353.597 PUFFY |
| 2763 |  Cirus Foundation CIRUS | US$0,001352 | 3,84% | -6,94% | US$84.597 | US$34.234,15 | 62.590.209 CIRUS |
| 2764 |  8PAY 8PAY | US$0,001399 | 0,40% | -2,99% | US$83.975 | - | 60.010.875 8PAY |
| 2765 |  Unido EP UDO | US$0,0008237 | 1,31% | 3,30% | US$83.238 | US$33.608,62 | 101.057.665 UDO |
| 2766 |  Janet JANET | US$0,00008263 | -1,53% | -5,44% | US$82.631 | US$96.709,71 | 1.000.000.000 JANET |
| 2767 |  PUMLx PUMLX | US$0,0006388 | -4,20% | -14,18% | US$82.567 | US$117.548 | 129.250.174 PUMLX |
| 2768 |  Defina Finance FINA | US$0,0008407 | 0,11% | -2,42% | US$82.150 | US$720,07 | 97.712.962 FINA |
| 2769 |  LABS Group LABS | US$0,00003738 | 6,90% | -16,34% | US$82.873 | US$82.629,78 | 2.216.879.594 LABS |
| 2770 |  Oxygen OXY | US$0,002017 | 0,57% | -0,49% | US$82.054 | US$369.665 | 40.689.415 OXY |
| 2771 |  henlo HENLO | - | -12,88% | -5,29% | US$81.323 | US$389,89 | 199.500.000.000.000 HENLO |
| 2772 |  Orion Money ORION | US$0,0008533 | -1,68% | -3,69% | US$81.064 | US$99.118,59 | 95.000.673 ORION |
| 2773 |  NFTrade NFTD | US$0,002457 | -1,24% | -0,48% | US$80.440 | US$97.056,95 | 32.741.175 NFTD |
| 2774 |  Suiswap SSWP | US$0,000009120 | 4,47% | -56,93% | US$80.644 | US$84.537,91 | 8.842.144.919 SSWP |
| 2775 |  Baby Neiro Token BABYNEIRO | US$0,0000001900 | -0,56% | -13,44% | US$79.902 | - | 420.690.000.000 BABYNEIRO |
| 2776 |  Ubex UBEX | US$0,00002582 | 8,72% | 6,55% | US$85.376 | US$1.901,74 | 3.306.258.739 UBEX |
| 2777 |  Dawn Protocol DAWN | US$0,001070 | 0,22% | -3,21% | US$79.648 | US$24,98 | 74.464.266 DAWN |
| 2778 |  Mao MAO | US$0,00000008000 | -2,23% | -3,39% | US$79.445 | - | 1.000.000.000.000 MAO |
| 2779 |  Rapidz RPZX | US$0,00004298 | 0,00% | 0,00% | US$79.413 | - | 1.847.661.820 RPZX |
| 2780 |  MeowCat MEOW | US$0,0007913 | 1,62% | -11,48% | US$79.127 | US$0,03000 | 100.000.000 MEOW |
| 2781 |  Hedget HGET | US$0,04502 | 2,80% | 0,96% | US$78.849 | US$138.459 | 1.751.448 HGET |
| 2782 |  Fuku-Kun FUKU | US$0,0000002400 | -0,08% | -14,78% | US$78.689 | - | 321.819.770.874 FUKU |
| 2783 |  IguVerse IGU | US$0,001381 | 3,08% | -13,99% | US$78.970 | US$115.371 | 57.189.082 IGU |
| 2784 |  OneArt 1ART | US$0,0005429 | 0,25% | -4,99% | US$77.862 | US$346,56 | 143.416.035 1ART |
| 2785 |  Seigniorage Shares SHARE | US$0,003678 | 0,00% | -5,62% | US$77.243 | US$40,23 | 21.000.000 SHARE |
| 2786 |  Fractal ID FCL | US$0,004650 | -4,62% | 9,00% | US$77.174 | - | 16.595.271 FCL |
| 2787 |  Traxx TRAXX | US$0,001719 | 0,98% | -3,08% | US$77.075 | US$7.826,10 | 44.845.574 TRAXX |
| 2788 |  Autobahn Network TXL | US$0,001149 | 0,23% | -3,70% | US$77.086 | US$44,32 | 67.070.793 TXL |
| 2789 |  Xeno Token XNO | US$0,00006502 | -8,45% | -10,95% | US$76.958 | US$73.182,66 | 1.183.558.942 XNO |
| 2790 |  Centaur CNTR | US$0,00001555 | 0,08% | -4,90% | US$76.632 | - | 4.928.458.333 CNTR |
| 2791 |  KOI KOAI | US$0,0009268 | 1,26% | -19,36% | US$76.204 | US$95.506,98 | 82.221.425 KOAI |
| 2792 |  BabyCate BABYCATE | US$0,0000001200 | 0,00% | 2,69% | US$78.046 | US$132.360 | 678.370.367.478 BABYCATE |
| 2793 |  Lemonrocks LEMON | US$0,0001074 | 0,66% | -3,17% | US$75.815 | - | 706.000.000 LEMON |
| 2794 |  MetaQ METAQ | US$0,02929 | 7,23% | -12,45% | US$75.497 | US$95,93 | 2.577.783 METAQ |
| 2795 |  Ninneko NINO | US$0,001154 | -3,33% | -6,35% | US$74.931 | - | 64.904.273 NINO |
| 2796 |  Binance Mascot PHIL | US$0,00007486 | 32,55% | 6,62% | US$74.865 | - | 1.000.000.000 PHIL |
| 2797 |  Token IN TIN | US$0,003573 | 32,26% | 1,56% | US$74.228 | US$30.516,24 | 20.777.488 TIN |
| 2798 |  Wizardia WZRD | US$0,0005777 | -0,97% | -2,72% | US$73.560 | US$83.935,57 | 127.333.160 WZRD |
| 2799 |  Yawn's World YAWN | US$0,000009690 | 0,00% | -2,81% | US$74.031 | - | 7.640.000.000 YAWN |
| 2800 |  DOGEMOB DOGEMOB | US$0,0001480 | 0,00% | 37,63% | US$73.924 | - | 499.450.092 DOGEMOB |
Tabel di atas menampilkan halaman 56 dari total 195 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.