Data Historis Harga Kripto 02/06/2025
Daftar harga kripto yang direkam pada tanggal 02/06/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Spike SPIKE | US$0,00003278 | -1,76% | -8,91% | US$31.398 | - | 957.964.983 SPIKE |
| 2952 |  MUNCAT MUNCAT | US$0,00003129 | 0,00% | -0,67% | US$31.289 | - | 1.000.000.000 MUNCAT |
| 2953 |  LOCGame LOCG | US$0,0002331 | 0,00% | -61,36% | US$31.145 | - | 133.622.792 LOCG |
| 2954 |  Dogy DOGY | US$0,00000004000 | -0,83% | -15,35% | US$31.155 | US$128.219 | 869.874.288.557 DOGY |
| 2955 |  UTYABSWAP UTYAB | US$0,00003088 | 0,00% | -4,11% | US$30.884 | - | 1.000.000.000 UTYAB |
| 2956 |  Peruvian National Football Team Fan Token FPFT | US$0,001348 | -5,67% | -2,17% | US$30.583 | US$27.819,45 | 22.679.998 FPFT |
| 2957 |  Pancake Bunny BUNNY | US$0,05989 | 1,00% | 9,66% | US$30.556 | US$55.432,82 | 510.232 BUNNY |
| 2958 |  SifChain erowan | US$0,000001000 | 0,00% | 0,02% | US$30.327 | US$49,42 | 30.314.323.589 erowan |
| 2959 |  Shoggoth AI SHOGGOTH | US$0,00003032 | 0,00% | -2,42% | US$30.315 | - | 1.000.000.000 SHOGGOTH |
| 2960 |  Plastiks PLASTIK | US$0,0001987 | -12,77% | -16,95% | US$30.296 | - | 152.452.346 PLASTIK |
| 2961 |  PUCCA PUCCA | US$0,00003581 | 1,83% | -45,00% | US$30.189 | - | 842.998.999 PUCCA |
| 2962 |  EveryCoin EVY | US$0,000003770 | -7,04% | 4,71% | US$35.325 | US$357,63 | 9.380.000.000 EVY |
| 2963 |  GuildFi GF | US$0,001000 | -33,48% | -58,10% | US$29.313 | US$1,27 | 29.300.718 GF |
| 2964 |  Nord Finance NORD | US$0,003215 | -0,29% | -54,08% | US$29.275 | - | 9.104.582 NORD |
| 2965 |  Infinity Games ING | US$0,000005820 | -1,19% | -24,89% | US$29.110 | US$104.304 | 5.000.000.000 ING |
| 2966 |  NevaCoin NEVA | US$0,005344 | 0,00% | 0,00% | US$29.027 | - | 5.431.630 NEVA |
| 2967 |  MMOCoin MMO | US$0,0004194 | -15,09% | -16,26% | US$28.744 | US$0,01000 | 68.531.894 MMO |
| 2968 |  KALM KALM | US$0,003390 | 0,81% | -1,03% | US$28.984 | - | 8.550.000 KALM |
| 2969 |  Billion Happiness BHC | US$0,5781 | -0,51% | -0,99% | US$28.906 | - | 50.000 BHC |
| 2970 |  Taxpad TAX | US$0,0002876 | 0,00% | -16,86% | US$28.762 | - | 99.999.382 TAX |
| 2971 |  Berry Data BRY | US$0,01409 | 0,14% | -1,05% | US$28.175 | US$22,37 | 2.000.000 BRY |
| 2972 |  SUMI SUMI | US$0,00002830 | 3,66% | -52,61% | US$28.074 | US$4.702,57 | 991.847.228 SUMI |
| 2973 |  The Crypto Prophecies TCP | US$0,0002403 | -0,12% | -0,16% | US$28.061 | US$98.490,35 | 116.782.511 TCP |
| 2974 |  TitanSwap TITAN | US$0,0003001 | 0,00% | -39,99% | US$27.797 | US$41,44 | 92.615.119 TITAN |
| 2975 |  Idle IDLE | US$0,003120 | 0,22% | -8,10% | US$27.785 | US$6,26 | 8.905.406 IDLE |
| 2976 |  YOUNES YOUNES | US$0,00002767 | -9,92% | -13,16% | US$27.675 | - | 999.998.201 YOUNES |
| 2977 |  Era Token (Era7) ERA | US$0,0005997 | 0,00% | -3,00% | US$27.600 | - | 46.021.643 ERA |
| 2978 |  Axe AXE | US$0,005214 | -1,32% | -20,57% | US$27.433 | - | 5.260.968 AXE |
| 2979 |  The Corgi of PolkaBridge CORGIB | - | 0,33% | -1,78% | US$27.130 | US$9,84 | 28.970.000.000.000 CORGIB |
| 2980 |  Gourmet Galaxy GUM | US$0,008176 | -0,83% | -4,51% | US$27.080 | - | 3.312.145 GUM |
| 2981 |  Jade Currency JADE | US$0,0004914 | 0,60% | 2,78% | US$26.362 | - | 53.652.398 JADE |
| 2982 |  Bitteam token BTT | US$0,00005703 | 0,01% | 1,81% | US$26.290 | US$0,3800 | 460.999.998 BTT |
| 2983 |  Ares Protocol ARES | US$0,0001138 | -15,70% | -63,06% | US$26.317 | US$112.030 | 231.179.222 ARES |
| 2984 |  JinPeng JIN | US$0,00003042 | -0,55% | -11,31% | US$25.991 | US$3.228,30 | 854.316.386 JIN |
| 2985 |  ZeroByte ZB | US$0,00002606 | 0,12% | -7,75% | US$26.054 | US$87,21 | 999.968.229 ZB |
| 2986 |  MOTH MOTH | US$0,00002589 | 0,00% | -12,31% | US$25.890 | - | 999.997.588 MOTH |
| 2987 |  Plankton in Pain AAAHHM | US$0,00002566 | -0,97% | -18,80% | US$25.659 | - | 999.999.978 AAAHHM |
| 2988 |  Coin (reservebankapp.com) COINS | US$0,00002537 | 5,09% | 0,00% | US$25.369 | US$1.460,25 | 1.000.000.000 COINS |
| 2989 |  Neblio NEBL | US$0,001203 | -4,14% | -23,42% | US$25.199 | US$42.625,24 | 20.939.418 NEBL |
| 2990 |  Carrieverse CVTX | US$0,0001209 | 1,99% | 3,66% | US$25.106 | US$1.853,14 | 207.650.406 CVTX |
| 2991 |  DEXGame DXGM | US$0,00003958 | -6,30% | -15,04% | US$25.055 | US$12.025,34 | 632.959.612 DXGM |
| 2992 |  Internxt INXT | US$0,02217 | 0,00% | 0,00% | US$24.813 | - | 1.119.294 INXT |
| 2993 |  Plasma Finance PPAY | US$0,0001988 | 0,00% | -16,94% | US$24.479 | - | 123.116.295 PPAY |
| 2994 |  MoneySwap MSWAP | US$0,00001624 | -0,73% | 1,19% | US$24.353 | US$96.135,45 | 1.500.000.000 MSWAP |
| 2995 |  Elpis Battle EBA | US$0,001097 | -0,27% | -1,49% | US$24.315 | - | 22.172.718 EBA |
| 2996 |  Gunstar Metaverse GSTS | US$0,0007756 | -0,22% | -34,63% | US$24.268 | US$21.548,94 | 31.290.286 GSTS |
| 2997 |  Poor Doge PDOGE | US$0,0000002200 | 0,16% | -1,32% | US$24.260 | - | 111.743.633.539 PDOGE |
| 2998 |  BILL THE BEAR BILL | US$0,00000003000 | -0,64% | -16,72% | US$24.135 | - | 888.814.757.751 BILL |
| 2999 |  Rigel Protocol RGP | US$0,009619 | 0,38% | -1,31% | US$23.999 | - | 2.495.012 RGP |
| 3000 |  Envoy A.I ENVOY | US$0,00002705 | -0,44% | -1,88% | US$23.866 | - | 882.415.424 ENVOY |
Tabel di atas menampilkan halaman 60 dari total 195 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.