Data Historis Harga Kripto 02/06/2025
Daftar harga kripto yang direkam pada tanggal 02/06/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002334 | -7,17% | 6,90% | US$15.009 | US$440,22 | 643.199.997 CORGI |
| 3052 |  Evadore EVA | US$0,00008552 | 0,00% | 9,75% | US$14.865 | - | 173.823.400 EVA |
| 3053 |  Lanceria LANC | US$0,00005522 | 0,00% | -3,11% | US$14.863 | - | 269.152.549 LANC |
| 3054 |  Jigstack STAK | US$0,000008300 | -0,01% | -7,77% | US$14.744 | - | 1.775.763.939 STAK |
| 3055 |  Hertz Network HTZ | US$0,000002790 | 0,15% | -23,84% | US$14.594 | - | 5.238.410.649 HTZ |
| 3056 |  Synthetify SNY | US$0,002586 | 3,85% | -9,42% | US$14.547 | US$193.840 | 5.625.000 SNY |
| 3057 |  Raze Network RAZE | US$0,0001210 | 0,00% | -62,77% | US$14.367 | - | 118.690.910 RAZE |
| 3058 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001482 | 0,00% | 15,23% | US$14.273 | - | 962.810.869 HAWK |
| 3059 |  Wall Street Games WSG | US$0,00005169 | -27,10% | -68,77% | US$14.234 | - | 275.384.341 WSG |
| 3060 |  Goose Finance EGG | US$0,008047 | -1,01% | -2,45% | US$14.124 | US$98.218,88 | 1.755.130 EGG |
| 3061 |  Alphr finance ALPHR | US$0,008029 | 9,57% | -5,60% | US$13.882 | US$112.043 | 1.729.085 ALPHR |
| 3062 |  TrezarCoin TZC | US$0,00004236 | 33,61% | 29,06% | US$13.816 | - | 326.128.950 TZC |
| 3063 |  Sypool SYP | US$0,0002096 | 0,39% | -0,13% | US$13.702 | US$38.199,91 | 65.364.660 SYP |
| 3064 |  ShoeFy SHOE | US$0,001029 | 6,01% | 4,45% | US$13.392 | US$94.896,10 | 13.013.747 SHOE |
| 3065 |  FutureStarter FS | US$0,0001294 | 0,41% | -7,10% | US$13.389 | - | 103.506.349 FS |
| 3066 |  blockbank BBANK | US$0,00006281 | -34,35% | 13,89% | US$13.289 | - | 211.561.980 BBANK |
| 3067 |  The QWAN QWAN | US$0,0004620 | 0,00% | -43,95% | US$20.111 | - | 43.533.333 QWAN |
| 3068 |  Innova INN | US$0,001883 | 0,00% | 42,07% | US$12.995 | US$2,50 | 6.901.771 INN |
| 3069 |  Love Power Market LPM | US$0,001000 | 0,00% | -90,00% | US$12.987 | US$31,40 | 12.982.265 LPM |
| 3070 |  BEMIL Coin BEM | US$0,00001249 | 0,00% | -2,79% | US$12.493 | - | 999.981.241 BEM |
| 3071 |  LGCY Network LGCY | US$0,0000009800 | 0,00% | 2,96% | US$12.482 | - | 12.714.000.000 LGCY |
| 3072 |  Crypto Sports Network CSPN | US$0,004522 | 0,00% | 0,02% | US$12.379 | US$6,94 | 2.737.526 CSPN |
| 3073 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3074 |  Amazy AZY | US$0,0002933 | -0,03% | -2,88% | US$12.003 | US$98.600,43 | 40.923.921 AZY |
| 3075 |  extraDNA XDNA | US$0,00001000 | -44,44% | 22,72% | US$11.905 | US$7,90 | 1.190.020.231 XDNA |
| 3076 |  FOMO BULL CLUB FOMO | US$0,0000003500 | 0,22% | -13,50% | US$11.840 | - | 33.463.524.580 FOMO |
| 3077 |  Tachyon Protocol IPX | US$0,00004423 | 0,00% | 1,03% | US$11.802 | - | 266.858.531 IPX |
| 3078 |  Mozaic MOZ | US$0,00007829 | -0,73% | -32,20% | US$11.666 | - | 149.009.717 MOZ |
| 3079 |  Catman CATMAN | US$0,00001226 | -1,21% | -10,31% | US$11.648 | US$3,65 | 950.392.964 CATMAN |
| 3080 |  POLKARARE PRARE | US$0,001018 | 5,50% | 7,99% | US$11.592 | US$109.164 | 11.383.253 PRARE |
| 3081 |  Nemesis Downfall ND | US$0,0000009600 | 0,19% | -22,50% | US$11.324 | - | 11.839.856.498 ND |
| 3082 |  SynchroBitcoin SNB | US$0,0001432 | -0,27% | -40,98% | US$11.500 | US$39,12 | 80.295.231 SNB |
| 3083 |  CATAMOTO CATA | US$0,0000005700 | -42,50% | 1,37% | US$11.040 | US$38,04 | 19.377.666.710 CATA |
| 3084 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3085 |  Revolve Games RPG | US$0,0001332 | -0,04% | 1,28% | US$10.301 | - | 77.346.470 RPG |
| 3086 |  WagyuSwap WAG | US$0,0001889 | 0,00% | 4,00% | US$10.231 | - | 54.165.358 WAG |
| 3087 |  Broccoli(broc.wtf) $BROC | US$0,00001021 | -0,60% | -5,03% | US$10.209 | - | 1.000.000.000 $BROC |
| 3088 |  Zyberswap ZYB | US$0,001795 | -13,17% | -15,21% | US$10.092 | US$1.078,45 | 5.622.515 ZYB |
| 3089 |  Nsure.Network NSURE | US$0,001762 | -6,26% | 10,20% | US$9.990 | US$210.989 | 5.668.964 NSURE |
| 3090 |  Zoo World ZOO | US$0,000009780 | 0,00% | -29,13% | US$9.777 | - | 999.995.909 ZOO |
| 3091 |  SORA Validator Token VAL | US$0,02385 | -6,03% | -5,18% | US$9.733 | US$170,98 | 408.003 VAL |
| 3092 |  XODEX XODEX | US$0,000001420 | -54,78% | -22,82% | US$9.661 | US$5.579,18 | 6.801.043.784 XODEX |
| 3093 |  Blockchain Cuties Universe Governance BCUG | US$0,007002 | 0,00% | -34,98% | US$9.648 | - | 1.377.892 BCUG |
| 3094 |  ALLY ALY | US$0,000004010 | -37,34% | -74,42% | US$9.226 | US$15.454,69 | 2.300.000.000 ALY |
| 3095 |  Smoothy SMTY | US$0,001772 | 0,74% | -1,04% | US$9.018 | US$277.654 | 5.089.773 SMTY |
| 3096 |  Bowled.io BWLD | US$0,0002048 | 5,52% | -21,54% | US$8.626 | US$92.699,69 | 42.125.000 BWLD |
| 3097 |  Shiba Saga SHIA | US$0,0001589 | 1,80% | 25,46% | US$8.573 | - | 53.936.830 SHIA |
| 3098 |  Rune RUNE | US$1,72 | 0,47% | -10,59% | US$8.553 | US$53.641,36 | 4.972 RUNE |
| 3099 |  Curate XCUR | US$0,001010 | 0,00% | 0,00% | US$8.509 | - | 8.428.244 XCUR |
| 3100 |  SKYPlay SKP | US$0,00005408 | -60,77% | -37,54% | US$8.497 | US$78,07 | 157.118.755 SKP |
Tabel di atas menampilkan halaman 62 dari total 195 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.