Data Historis Harga Kripto 02/06/2025
Daftar harga kripto yang direkam pada tanggal 02/06/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  HugeWin HUGE | US$0,001191 | 1,72% | -5,88% | - | US$5.820.298 | - |
| 3252 |  EOS EOS | US$0,6537 | -1,63% | -15,58% | - | US$5.615.726 | - |
| 3253 |  Arcadeum ARC | US$0,04378 | 3,33% | -19,94% | - | US$5.398.636 | - |
| 3254 |  Bitcoin Bridged ZED20 BTC.z | US$105.165 | 0,32% | -3,15% | - | US$5.455.795 | - |
| 3255 |  CROAK C | US$0,0005228 | 10,24% | -82,89% | - | US$5.189.400 | - |
| 3256 |  avaai.top AVAAI | US$0,04530 | -4,96% | -6,72% | - | US$4.972.054 | - |
| 3257 |  KLK Sync Protocol KSP | US$62,28 | -0,10% | -10,42% | - | US$4.847.717 | - |
| 3258 |  wstUSDT WSTUSDT | US$1,06 | -1,35% | -2,50% | - | US$4.825.145 | - |
| 3259 |  titcoin TITCOIN | US$0,02512 | -8,92% | -12,52% | - | US$4.690.397 | - |
| 3260 |  Puff The Dragon PUFF | US$0,07349 | 1,18% | -0,32% | - | US$4.644.466 | - |
| 3261 |  OverProtocol OVER | US$0,05038 | -1,56% | -16,68% | - | US$4.710.447 | - |
| 3262 |  Levva Protocol LVVA | US$0,003548 | -3,38% | -18,70% | - | US$4.568.173 | - |
| 3263 |  Vcitychain VCITY | US$0,8004 | -0,06% | -23,17% | - | US$4.519.071 | - |
| 3264 |  ZND Token ZND | US$0,08106 | 0,91% | -11,30% | - | US$4.473.771 | - |
| 3265 |  CrypTalk TALK | US$0,3976 | 6,98% | -19,65% | - | US$4.484.155 | - |
| 3266 |  Eigenpie EGP | US$0,9904 | 3,88% | 8,49% | - | US$4.467.835 | - |
| 3267 |  Rato The Rat (ratotherat.com) RATO | US$0,000009500 | 2,04% | 26,32% | - | US$4.351.710 | - |
| 3268 |  Dupe DUPE | US$0,01041 | -3,89% | -43,16% | - | US$4.364.808 | - |
| 3269 |  Jager Hunter JAGER | - | 28,85% | -13,43% | - | US$4.307.326 | - |
| 3270 |  MSQUARE GLOBAL MSQ | US$16,64 | -3,65% | -15,99% | - | US$3.982.620 | - |
| 3271 |  Fluid FLUID | US$4,08 | 1,44% | -8,11% | - | US$4.176.853 | - |
| 3272 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,01% | 0,02% | - | US$4.105.931 | - |
| 3273 |  Based Froc FROC | US$0,00001683 | -0,25% | -27,54% | - | US$4.094.474 | - |
| 3274 |  Shardeum SHM | US$0,1614 | 1,43% | 36,61% | - | US$4.092.703 | - |
| 3275 |  Websea WBS | US$0,9076 | 2,01% | -3,54% | - | US$4.108.300 | - |
| 3276 |  Honey HONEY | US$0,9976 | -0,55% | -0,09% | - | US$4.000.276 | - |
| 3277 |  Cocoro (officialcocoro.com) COCORO | US$0,006112 | 3,78% | -13,28% | - | US$3.948.155 | - |
| 3278 |  Aicean AICE | US$1,36 | -0,74% | 0,18% | - | US$3.900.504 | - |
| 3279 |  DuckChain DUCK | US$0,002632 | 0,92% | 4,08% | - | US$3.884.724 | - |
| 3280 |  Paparazzi Token PAPARAZZI | US$0,002357 | 0,00% | 0,00% | - | US$3.857.731 | - |
| 3281 |  KingDeFi KRW | US$0,0007262 | 0,43% | -0,26% | - | US$3.805.071 | - |
| 3282 |  LABUBU on Base LABUBU | US$0,002937 | 0,00% | 0,00% | - | US$3.823.703 | - |
| 3283 |  Beets BEETS | US$0,04222 | 6,41% | -15,07% | - | US$3.776.006 | - |
| 3284 |  P2P Solutions foundation P2PS | US$233,57 | 2,95% | 1,87% | - | US$3.823.901 | - |
| 3285 |  Sturdy STRDY | US$0,6021 | 1,95% | -5,53% | - | US$3.699.949 | - |
| 3286 |  Moonwell WELL | US$0,03804 | -1,57% | 15,71% | - | US$3.724.689 | - |
| 3287 |  Labubu LABUBU | US$0,0000005300 | 0,00% | 0,00% | - | US$3.647.386 | - |
| 3288 |  Milady Cult Coin CULT | US$0,0006886 | 0,09% | -17,81% | - | US$3.531.323 | - |
| 3289 |  Maya Preferred PRA MPRA | US$10.204.135 | 0,00% | 0,01% | - | US$3.594.760 | - |
| 3290 |  ONFA OFT | US$0,2226 | -3,42% | -3,54% | - | US$3.515.992 | - |
| 3291 |  BAYC AI BAYC | US$0,1186 | -8,69% | -15,69% | - | US$3.468.855 | - |
| 3292 |  ANTSCOIN ANTS | US$0,03830 | 0,00% | 0,00% | - | US$3.468.535 | - |
| 3293 |  CDARI BAC | US$8,30 | 31,96% | 22,09% | - | US$3.416.972 | - |
| 3294 |  X X | US$0,00007750 | 0,38% | -8,86% | - | US$3.386.139 | - |
| 3295 |  Shiba Inu TREAT TREAT | US$0,002470 | 0,02% | -9,57% | - | US$3.339.731 | - |
| 3296 |  Ribbita TIBBIR | US$0,001358 | 106,26% | 0,00% | - | US$3.295.054 | - |
| 3297 |  Mamo MAMO | US$0,04995 | 3,16% | 11,39% | - | US$3.257.907 | - |
| 3298 |  PAWS PAWS | US$0,00005745 | 0,28% | -21,79% | - | US$3.105.927 | - |
| 3299 |  gib GIB | US$0,003274 | 2,84% | -60,53% | - | US$3.123.204 | - |
| 3300 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04933 | 8,62% | -5,18% | - | US$3.008.635 | - |
Tabel di atas menampilkan halaman 66 dari total 195 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.