Data Historis Harga Kripto 02/06/2025
Daftar harga kripto yang direkam pada tanggal 02/06/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  MetYa MET | US$0,1442 | 3,19% | 5,76% | - | US$1.199.950 | - |
| 3402 |  ONUS ONUS | US$0,6715 | 2,97% | 1,87% | - | US$1.200.639 | - |
| 3403 |  Cats (catshouse.live) CATS | US$0,000008050 | -1,33% | -19,67% | - | US$1.166.754 | - |
| 3404 |  VELAAI VELAAI | US$0,02771 | -12,74% | 0,45% | - | US$1.182.052 | - |
| 3405 |  CoinW Token CWT | US$0,03851 | 2,31% | 1,42% | - | US$1.153.372 | - |
| 3406 |  Turbo Trump TURBO | US$0,002851 | -71,37% | -90,63% | - | US$1.153.352 | - |
| 3407 |  PolyAlpha Finance ALPHA | US$0,02640 | 5,16% | -8,02% | - | US$1.150.160 | - |
| 3408 |  GOATS GOATS | US$0,00007860 | -9,57% | -17,16% | - | US$1.127.164 | - |
| 3409 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0005243 | -1,87% | -19,40% | - | US$1.099.297 | - |
| 3410 |  bAI Fund BAI | US$0,001390 | 0,96% | -29,57% | - | US$1.099.774 | - |
| 3411 |  Lester LESTER | US$0,001061 | 6,04% | 26,92% | - | US$1.086.735 | - |
| 3412 |  MSTR MSTR | US$0,05310 | -96,31% | -98,67% | - | US$1.107.935 | - |
| 3413 |  Tevaera TEVA | US$0,007326 | -0,49% | -1,43% | - | US$1.085.766 | - |
| 3414 |  FUTUREXCRYPTO FXC | US$2,91 | 1,05% | 9,45% | - | US$1.081.475 | - |
| 3415 |  Book of Meme 3.0 BOME | - | -99,45% | -97,95% | - | US$1.076.053 | - |
| 3416 |  Naiive NAIIVE | US$0,0003868 | -16,96% | -59,35% | - | US$1.059.665 | - |
| 3417 |  DIN DIN | US$0,08407 | -12,49% | 8,04% | - | US$1.063.853 | - |
| 3418 |  CaptainBNB CaptainBNB | US$0,007789 | 16,66% | -7,82% | - | US$1.034.311 | - |
| 3419 |  Wall Street Pepe WEPE | US$0,00001811 | 8,41% | 1,73% | - | US$1.020.345 | - |
| 3420 |  GUMMY GUMMY | US$0,001341 | -2,54% | -12,55% | - | US$1.019.218 | - |
| 3421 |  KULA KULA | US$0,3090 | 0,39% | 2,89% | - | US$1.008.639 | - |
| 3422 |  Resistance Dog REDO | US$0,07530 | 4,59% | 29,06% | - | US$1.005.097 | - |
| 3423 |  Pell Network PELL | US$0,002934 | -1,46% | -13,71% | - | US$1.004.822 | - |
| 3424 |  UMM UMM | US$3,23 | 1,70% | -0,27% | - | US$1.003.895 | - |
| 3425 |  SmartWorld Global SWGT | US$0,08186 | -3,70% | -6,66% | - | US$983.091 | - |
| 3426 |  Tell A Tale TAT | US$0,001196 | 23,66% | 12,30% | - | US$953.402 | - |
| 3427 |  PEPE AI (pepeai.one) PEPE | US$0,00007289 | 247,89% | -47,27% | - | US$944.545 | - |
| 3428 |  RWAX APP | US$0,007832 | -10,10% | -3,81% | - | US$951.843 | - |
| 3429 |  Jumoney JUM | US$0,003853 | 9,48% | 17,38% | - | US$918.611 | - |
| 3430 |  Zeta ZEX | US$0,03014 | 0,50% | 4,47% | - | US$938.023 | - |
| 3431 |  InfluxAI Token IFAI | US$0,009954 | -3,21% | -40,66% | - | US$877.238 | - |
| 3432 |  Trust The Process TRUST | US$0,0007342 | -0,82% | -13,38% | - | US$926.599 | - |
| 3433 |  Tiger Shark TIGERSHARK | US$0,03883 | -2,50% | -6,22% | - | US$875.186 | - |
| 3434 |  Mobipad MBP | US$0,06482 | 0,83% | -4,90% | - | US$873.883 | - |
| 3435 |  XEN Crypto XEN | US$0,00000005000 | 3,67% | -12,95% | - | US$870.237 | - |
| 3436 |  GRABWAY GRAB | US$0,1096 | -3,30% | -14,01% | - | US$859.940 | - |
| 3437 |  Michi MICHI | US$0,03943 | 1,53% | -23,49% | - | US$850.982 | - |
| 3438 |  Gold Standard BAR | US$0,3089 | 2,99% | -10,28% | - | US$809.721 | - |
| 3439 |  Ethos Reserve Note ERN | US$1,37 | -0,22% | -10,74% | - | US$815.149 | - |
| 3440 |  Mint Blockchain MINT | US$0,009859 | 2,13% | -23,59% | - | US$799.541 | - |
| 3441 |  FOGNET FOG | US$0,05540 | -16,79% | -20,30% | - | US$785.526 | - |
| 3442 |  BenefitMine BFM | US$0,4121 | 0,23% | 0,52% | - | US$784.022 | - |
| 3443 |  PDX Coin PDX | US$213,37 | -0,74% | -0,57% | - | US$791.230 | - |
| 3444 |  OFFICIAL BARRON (SOL) BARRON | US$0,0007662 | 4,27% | -7,22% | - | US$786.915 | - |
| 3445 |  DOPU The Dog with A Purpose DOPU | US$0,002679 | -2,90% | -11,43% | - | US$780.823 | - |
| 3446 |  SocialGood SG | US$0,07913 | -2,35% | -21,69% | - | US$777.669 | - |
| 3447 |  Silver KAG | US$35,12 | 5,50% | 4,90% | - | US$803.379 | - |
| 3448 |  LEMON LEMX | US$37,20 | 0,08% | -19,14% | - | US$759.684 | - |
| 3449 |  OMalley OMALLEY | US$0,0001226 | 35,71% | 0,00% | - | US$785.540 | - |
| 3450 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,00009662 | -91,41% | -94,49% | - | US$757.227 | - |
Tabel di atas menampilkan halaman 69 dari total 195 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.