Data Historis Harga Kripto 02/06/2025
Daftar harga kripto yang direkam pada tanggal 02/06/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Miu MIU | US$0,00000009000 | 1,10% | -19,01% | - | US$348.543 | - |
| 3602 |  Avery Games AVERY | US$0,00002875 | 14,56% | -54,71% | - | US$347.663 | - |
| 3603 |  Luxury Travel Token LTT | US$0,003082 | 2,46% | 14,34% | - | US$346.728 | - |
| 3604 |  RWT TOKEN RWT | US$0,00008867 | 1,06% | -10,29% | - | US$344.283 | - |
| 3605 |  AthenaX9 AIX9 | US$0,0006948 | -2,00% | -6,65% | - | US$340.675 | - |
| 3606 |  Goku Super Saiyan GOKU | US$0,004982 | 14,41% | -3,38% | - | US$341.029 | - |
| 3607 |  Avalaunch XAVA | US$0,2085 | 0,20% | -17,69% | - | US$340.489 | - |
| 3608 |  Thetanuts Finance NUTS | US$0,001643 | -0,93% | -1,36% | - | US$343.179 | - |
| 3609 |  Higher HIGHER | US$0,004036 | -2,76% | -9,31% | - | US$339.297 | - |
| 3610 |  aiSUI SUIAGENT | US$0,0009544 | -20,77% | 1,15% | - | US$338.945 | - |
| 3611 |  EMAIL Token EMT | US$0,006191 | -2,08% | -10,80% | - | US$335.594 | - |
| 3612 |  Turbos Finance TURBOS | US$0,001902 | -0,83% | 11,51% | - | US$336.631 | - |
| 3613 |  TURBO BOME TURBO | US$0,0001756 | 415,41% | -42,20% | - | US$336.586 | - |
| 3614 |  TurtSat TURT | US$0,0003900 | -5,12% | -11,89% | - | US$338.230 | - |
| 3615 |  Casper AI AIAGENT | US$0,001152 | -2,94% | -25,60% | - | US$331.387 | - |
| 3616 |  REDX REDX | US$0,005807 | 0,24% | 10,39% | - | US$333.392 | - |
| 3617 |  BitoPro Exchange Token BITO | US$0,09868 | -9,23% | -7,49% | - | US$328.868 | - |
| 3618 |  Midle MIDLE | US$0,0002248 | -1,79% | -2,27% | - | US$328.450 | - |
| 3619 |  MINE COIN MIH | US$0,1986 | 16,79% | 16,14% | - | US$328.303 | - |
| 3620 |  XDAG XDAG | US$0,002962 | 3,85% | 2,41% | - | US$329.734 | - |
| 3621 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0006360 | -5,89% | -20,05% | - | US$327.742 | - |
| 3622 |  Panther Protocol ZKP | US$0,01128 | 24,84% | 2,48% | - | US$328.182 | - |
| 3623 |  Snowy Owl SWOL | US$0,000005000 | -97,92% | 0,00% | - | US$327.165 | - |
| 3624 |  AI Agent Layer AIFUN | US$0,004356 | -1,15% | -12,72% | - | US$326.170 | - |
| 3625 |  Clayton CLAY | US$0,00003411 | -4,04% | -9,30% | - | US$325.884 | - |
| 3626 |  Bitchemical BCHEM | US$0,0004366 | -3,35% | -14,37% | - | US$323.708 | - |
| 3627 |  EARNM EARNM | US$0,001486 | 0,23% | -10,37% | - | US$322.098 | - |
| 3628 |  CPCoin CPC | US$0,08524 | -0,22% | 0,04% | - | US$331.373 | - |
| 3629 |  RefundCoin RFD | US$0,000003090 | -2,70% | 2,42% | - | US$330.585 | - |
| 3630 |  MAGA PEOPLE | US$0,000002290 | 431,13% | 263,35% | - | US$317.951 | - |
| 3631 |  SubQuery Network SQT | US$0,001224 | 0,89% | -6,44% | - | US$309.772 | - |
| 3632 |  Luminous LUM | US$2,18 | -2,01% | -1,29% | - | US$316.438 | - |
| 3633 |  NOT CAT | US$0,0007493 | 513,79% | 15,00% | - | US$309.873 | - |
| 3634 |  Teleport System Token TST | US$0,002663 | 0,18% | 1,00% | - | US$308.642 | - |
| 3635 |  Rizespor Token RIZE | US$0,05152 | 16,69% | -19,50% | - | US$289.807 | - |
| 3636 |  BBAChain BBA | US$0,1636 | 0,00% | -4,03% | - | US$306.291 | - |
| 3637 |  COCA COCA | US$0,1291 | 0,75% | -1,78% | - | US$303.393 | - |
| 3638 |  Phemex Token PT | US$0,7268 | -0,52% | -9,10% | - | US$302.421 | - |
| 3639 |  SUNBEANS BEANS | US$0,0000001800 | 7,44% | 5,30% | - | US$301.805 | - |
| 3640 |  UDAO UDAO | US$0,1342 | 1,39% | -0,83% | - | US$301.905 | - |
| 3641 |  FIGHT FIGHT | US$0,0007458 | 0,19% | -5,88% | - | US$297.692 | - |
| 3642 |  KittyCake KCAKE | US$0,000001760 | 1,13% | -0,01% | - | US$300.922 | - |
| 3643 |  Sora SORA | US$0,00008621 | -2,14% | -18,34% | - | US$300.046 | - |
| 3644 |  Loaded Lions LION | US$0,02016 | -3,45% | -8,42% | - | US$297.931 | - |
| 3645 |  Velar VELAR | US$0,005435 | -9,72% | -20,94% | - | US$298.304 | - |
| 3646 |  Convex CRV CVXCRV | US$0,3284 | 0,09% | -9,66% | - | US$296.818 | - |
| 3647 |  Powerloom POWER | US$0,01588 | -2,29% | -14,99% | - | US$297.061 | - |
| 3648 |  Reactive Network REACT | US$0,02175 | -3,39% | -41,45% | - | US$298.000 | - |
| 3649 |  TypeIt TYPE | US$0,00004335 | 334,28% | 184,77% | - | US$295.616 | - |
| 3650 |  Ordiswap ORDS | US$0,0008117 | 1,90% | -8,38% | - | US$292.650 | - |
Tabel di atas menampilkan halaman 73 dari total 195 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.