Data Historis Harga Kripto 02/06/2025
Daftar harga kripto yang direkam pada tanggal 02/06/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  HEX HEX | US$0,002014 | -2,38% | -14,44% | - | US$212.526 | - |
| 3752 |  Best Patent BPT | US$0,0005956 | 3,18% | -37,80% | - | US$213.754 | - |
| 3753 |  Undead Blocks UNDEAD | US$0,002986 | 4,01% | 5,21% | - | US$212.687 | - |
| 3754 |  PunkAI PUNKAI | US$0,000005420 | 3,41% | -11,09% | - | US$214.408 | - |
| 3755 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0002495 | -6,10% | -22,07% | - | US$213.522 | - |
| 3756 |  FARM FARM | US$4,46 | 3,23% | -39,99% | - | US$212.891 | - |
| 3757 |  Nova Fox NFX | US$0,04576 | 0,00% | 0,00% | - | US$212.815 | - |
| 3758 |  TRUMP AI TRUMP | US$0,00008243 | 495,74% | -84,14% | - | US$217.303 | - |
| 3759 |  BITCOIN FUTURE BTCF | US$0,09357 | 0,14% | 6,08% | - | US$208.281 | - |
| 3760 |  Legend of Arcadia ARCA | US$0,02202 | 0,36% | -0,10% | - | US$210.180 | - |
| 3761 |  uDEX UUU | US$0,0006953 | 4,68% | -19,76% | - | US$208.582 | - |
| 3762 |  Holdstation HOLD | US$1,09 | 6,34% | -4,77% | - | US$206.770 | - |
| 3763 |  Smart Game Finance SMART | US$0,0007651 | 3,77% | -5,42% | - | US$209.155 | - |
| 3764 |  Floor Protocol FLC | US$0,0001201 | 0,01% | 9,12% | - | US$207.282 | - |
| 3765 |  PI TRUMP (pitrumphub.com) PI | US$0,000004690 | 213,87% | 5,00% | - | US$204.780 | - |
| 3766 |  lilpump LILPUMP | US$0,0001066 | 8,58% | 1,24% | - | US$206.274 | - |
| 3767 |  Dawg Coin DAWG | US$0,0001513 | -2,51% | -5,63% | - | US$207.248 | - |
| 3768 |  BOOK OF BILLIONAIRES BOBE | US$0,0004661 | -8,71% | -22,61% | - | US$204.836 | - |
| 3769 |  Kanga Exchange Token KNG | US$1,67 | -0,37% | -2,32% | - | US$201.816 | - |
| 3770 |  Optopia OPAI | US$0,00004111 | -4,11% | -47,21% | - | US$204.099 | - |
| 3771 |  Grow Token GROW | US$0,01823 | -0,48% | 2,03% | - | US$202.401 | - |
| 3772 |  STRIKE STRIKE | US$0,005025 | 0,79% | 3,43% | - | US$202.554 | - |
| 3773 |  DRX Token DRX | US$0,009484 | -2,27% | -2,65% | - | US$201.123 | - |
| 3774 |  TRALA TRALA | US$0,01040 | 3,22% | -3,79% | - | US$199.666 | - |
| 3775 |  Fire Protocol FIRE | US$0,0003787 | 9,58% | 3,36% | - | US$201.333 | - |
| 3776 |  Youclout YCT | US$0,00003508 | 2,40% | 0,71% | - | US$200.474 | - |
| 3777 |  BRL1 BRL1 | US$0,1762 | 0,86% | -0,10% | - | US$199.937 | - |
| 3778 |  EuroUnion EURC | US$1,15 | 0,02% | -0,06% | - | US$199.590 | - |
| 3779 |  Cheeseball CB | US$0,00003519 | 2,82% | -25,19% | - | US$198.458 | - |
| 3780 |  SuiPad SUIP | US$0,02913 | -2,93% | -19,29% | - | US$197.200 | - |
| 3781 |  Web3War FPS | US$0,01993 | 18,82% | -5,29% | - | US$193.883 | - |
| 3782 |  Tourism Industry Metaverse TIM | US$0,00003965 | -8,98% | -13,64% | - | US$196.750 | - |
| 3783 |  MTH Network MTHN | US$0,08493 | 26,89% | -36,55% | - | US$196.793 | - |
| 3784 |  Layer One X L1X | US$18,61 | 0,04% | -1,68% | - | US$196.469 | - |
| 3785 |  Vera VERA | US$0,0001211 | 0,00% | 0,02% | - | US$197.145 | - |
| 3786 |  Holograph HLG | US$0,0003106 | -2,07% | -4,22% | - | US$196.245 | - |
| 3787 |  Guru Network GURU | US$0,003005 | -2,46% | -23,04% | - | US$196.041 | - |
| 3788 |  Pugg PUGG | US$0,0004103 | -1,14% | -18,81% | - | US$198.163 | - |
| 3789 |  Loky by Virtuals LOKY | US$0,002950 | 3,51% | 72,01% | - | US$205.315 | - |
| 3790 |  Catboy CATBOY | US$0,006750 | 0,16% | -13,18% | - | US$198.169 | - |
| 3791 |  Wall Street Baby WSB | - | 2,87% | 6,90% | - | US$195.354 | - |
| 3792 |  Digicoin DIGI | US$0,00000005000 | 2,07% | -7,83% | - | US$195.213 | - |
| 3793 |  Digital Bank of Africa DBA | US$0,01334 | 16,71% | 9,18% | - | US$194.467 | - |
| 3794 |  Omnity Convertible Token OCT | US$0,07798 | 3,54% | -8,81% | - | US$195.257 | - |
| 3795 |  Capybara Nation BARA | US$0,000001530 | -5,07% | -8,55% | - | US$195.700 | - |
| 3796 |  Tipcoin TIP | US$0,00001586 | -1,29% | -0,88% | - | US$195.280 | - |
| 3797 |  Origin Ether OETH | US$2.605,92 | 3,09% | 1,73% | - | US$194.384 | - |
| 3798 |  Icy IC | US$0,00001706 | 16,24% | 3,83% | - | US$193.884 | - |
| 3799 |  Mice (Ordinals) MICE | US$0,0001311 | 2,37% | -68,85% | - | US$189.877 | - |
| 3800 |  BLUB BLUB | US$0,00000003000 | -2,56% | -10,36% | - | US$193.662 | - |
Tabel di atas menampilkan halaman 76 dari total 195 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.