Data Historis Harga Kripto 02/06/2025
Daftar harga kripto yang direkam pada tanggal 02/06/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  DOLA DOLA | US$1,00 | 0,01% | -0,01% | - | US$247.614 | - |
| 3702 |  Nonkyc.io Exchange NKYC | US$26,55 | 1,94% | -11,10% | - | US$245.386 | - |
| 3703 |  PlasticHero PTH | US$0,05030 | -1,26% | 5,76% | - | US$245.846 | - |
| 3704 |  Pizza (Ordinals) PIZZA | US$0,2029 | 2,81% | -19,49% | - | US$245.017 | - |
| 3705 |  Ozone Chain OZO | US$0,1342 | 1,29% | 3,05% | - | US$244.315 | - |
| 3706 |  Freedom FDM | US$0,01491 | 0,11% | -0,70% | - | US$243.204 | - |
| 3707 |  Gather GAT | US$1,12 | 4,41% | -17,04% | - | US$241.975 | - |
| 3708 |  DAYSTARTER DST | US$0,01973 | 52,12% | 146,90% | - | US$239.660 | - |
| 3709 |  Universe Boss Coin UBC | US$0,002578 | -0,09% | -0,05% | - | US$240.561 | - |
| 3710 |  CodeMong Ai COAI | US$0,000004350 | 2,25% | -14,76% | - | US$240.757 | - |
| 3711 |  AskNoel $NOEL | US$0,001864 | -0,08% | 0,15% | - | US$240.366 | - |
| 3712 |  Voxto Amplify VXT | US$0,02848 | 5,88% | 33,98% | - | US$239.792 | - |
| 3713 |  TapSwap TAPS | US$0,003050 | -0,53% | -8,70% | - | US$239.240 | - |
| 3714 |  Mei Solutions MEI | US$0,01008 | 0,51% | 1,71% | - | US$238.761 | - |
| 3715 |  HashPack PACK | US$0,01760 | 1,67% | -8,43% | - | US$239.267 | - |
| 3716 |  MNet NUUM | US$0,003815 | -0,21% | -0,88% | - | US$237.644 | - |
| 3717 |  SUI Desci Agents DESCI | US$0,001214 | 2,02% | 4,32% | - | US$237.027 | - |
| 3718 |  spinning cat OIIAOIIA | US$0,004132 | -6,64% | -14,48% | - | US$234.865 | - |
| 3719 |  Own The Doge DOG | US$0,001263 | 3,11% | 6,02% | - | US$239.184 | - |
| 3720 |  Immortal Token IMT | US$0,004621 | -1,60% | -12,14% | - | US$234.994 | - |
| 3721 |  Yuliverse YULI | US$0,001520 | -4,08% | -12,10% | - | US$234.837 | - |
| 3722 |  Renq Finance RENQ | US$0,003341 | 0,26% | -19,99% | - | US$234.226 | - |
| 3723 |  Matrixdock Gold XAUM | US$3.402,86 | 2,32% | 1,21% | - | US$233.751 | - |
| 3724 |  Eagle AI EAI | US$0,2427 | 0,98% | -17,36% | - | US$232.449 | - |
| 3725 |  xPET tech XPET | US$0,01284 | 1,04% | -9,13% | - | US$231.809 | - |
| 3726 |  Love Earn Enjoy LEE | US$2,44 | 0,77% | -1,05% | - | US$247.572 | - |
| 3727 |  C-cash CCASH | US$0,001468 | 2,66% | 5,10% | - | US$231.624 | - |
| 3728 |  Vyvo AI VAI | US$1,93 | -0,78% | -1,95% | - | US$228.790 | - |
| 3729 |  NuLink NLK | US$0,003543 | 5,73% | -5,76% | - | US$228.511 | - |
| 3730 |  READY! READY | US$0,006361 | 1,73% | -8,38% | - | US$224.101 | - |
| 3731 |  Torah Network VP | US$0,006662 | 2,17% | -16,59% | - | US$234.722 | - |
| 3732 |  Railgun RAIL | US$0,8286 | -0,65% | -12,66% | - | US$226.101 | - |
| 3733 |  Wasder WAS | US$0,0002630 | 13,41% | -36,25% | - | US$236.260 | - |
| 3734 |  Nova finance NOVA | US$0,001147 | 3,06% | -16,19% | - | US$223.618 | - |
| 3735 |  LC SHIB LC | US$0,004259 | 28,52% | 83,98% | - | US$223.332 | - |
| 3736 |  Faith Tribe FTRB | US$0,003582 | -1,35% | -10,54% | - | US$223.172 | - |
| 3737 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0003027 | 302,34% | -36,68% | - | US$224.558 | - |
| 3738 |  Aperture Finance APTR | US$0,001177 | 0,48% | -6,25% | - | US$222.058 | - |
| 3739 |  Honeyland HXD | US$0,004056 | -13,87% | -27,58% | - | US$221.675 | - |
| 3740 |  MimbleWimbleCoin MWC | US$36,52 | 1,62% | -1,01% | - | US$221.036 | - |
| 3741 |  D.A.I.Wo DAIWO | US$1,22 | 0,33% | 0,43% | - | US$220.469 | - |
| 3742 |  We Love Tits TITS | US$0,001072 | 8,31% | -19,85% | - | US$218.278 | - |
| 3743 |  Bit.Store STORE | US$0,0009301 | -0,37% | -74,61% | - | US$220.336 | - |
| 3744 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,01179 | 217,49% | -5,62% | - | US$217.172 | - |
| 3745 |  Solaris AI SOLARIS | US$0,0003987 | 19,60% | 8,27% | - | US$215.513 | - |
| 3746 |  Sender ASI | US$0,004990 | 0,74% | -16,67% | - | US$216.325 | - |
| 3747 |  Elon for AfD ELON4AFD | US$0,005047 | -5,01% | -20,68% | - | US$215.722 | - |
| 3748 |  HBC HB | US$0,0001930 | 0,01% | -0,01% | - | US$215.506 | - |
| 3749 |  AQA AQA | US$0,0002325 | 9,37% | -3,88% | - | US$215.573 | - |
| 3750 |  Paladeum PLB | US$0,8122 | -0,14% | -15,18% | - | US$215.135 | - |
Tabel di atas menampilkan halaman 75 dari total 195 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.