Data Historis Harga Kripto 02/06/2025
Daftar harga kripto yang direkam pada tanggal 02/06/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  SAFE(AnWang) SAFE | US$7,73 | 1,30% | -6,65% | - | US$291.706 | - |
| 3652 |  Tokenize Xchange TKX | US$30,01 | -1,90% | -7,94% | - | US$292.199 | - |
| 3653 |  Masha MASHA | US$0,01781 | -8,69% | 0,00% | - | US$289.326 | - |
| 3654 |  Aiden labs ADN | US$0,005042 | -1,75% | -19,73% | - | US$288.876 | - |
| 3655 |  OpenOcean OOE | US$0,005267 | 14,62% | -2,16% | - | US$287.187 | - |
| 3656 |  MikeToken MKT | - | 1,21% | 4,23% | - | US$290.536 | - |
| 3657 |  KANGO KANGO | US$0,00001805 | -4,99% | -15,92% | - | US$286.211 | - |
| 3658 |  Alien Base ALB | US$0,08534 | -8,17% | -22,11% | - | US$283.091 | - |
| 3659 |  Anita AI ANITA | US$0,003615 | 23,15% | -23,60% | - | US$281.234 | - |
| 3660 |  Klaytn KLAY | US$0,1119 | 5,04% | -1,76% | - | US$279.698 | - |
| 3661 |  BTCs (Ordinals) BTCS | US$0,1423 | -22,19% | -31,98% | - | US$279.129 | - |
| 3662 |  Catton AI CATTON | US$0,0000001100 | 4,20% | -6,77% | - | US$278.349 | - |
| 3663 |  4 FOUR | US$0,00005732 | 0,85% | -9,81% | - | US$278.324 | - |
| 3664 |  Diamond Castle DMCK | US$0,00003931 | -1,71% | 1,97% | - | US$276.011 | - |
| 3665 |  Baby Bitcoin BBTC | US$0,001092 | 1,06% | 7,03% | - | US$275.601 | - |
| 3666 |  OneCoinBuy OCB | US$0,000004770 | -3,35% | -28,13% | - | US$273.901 | - |
| 3667 |  U Coin U | US$0,01560 | 1,39% | 3,54% | - | US$271.773 | - |
| 3668 |  Meson Network MSN | US$0,02574 | -8,11% | -27,80% | - | US$270.758 | - |
| 3669 |  Capverse CAP | US$0,08559 | -0,62% | -4,62% | - | US$268.674 | - |
| 3670 |  WorldBrain Coin WBC | US$0,003206 | -2,35% | -12,62% | - | US$267.592 | - |
| 3671 |  QANplatform QANX | US$0,02551 | -1,24% | -3,02% | - | US$266.032 | - |
| 3672 |  LinkedNation NATION | US$0,001971 | -7,71% | -22,17% | - | US$263.118 | - |
| 3673 |  GoGoPool AVAX GGAVAX | US$23,75 | 1,93% | -40,46% | - | US$262.099 | - |
| 3674 |  mfercoin $mfer | US$0,008384 | 2,10% | -1,38% | - | US$242.352 | - |
| 3675 |  PIZA (Ordinals) PIZA | US$0,03278 | -2,50% | 2,61% | - | US$261.926 | - |
| 3676 |  Legend LEGEND | US$0,0004088 | -1,23% | -26,71% | - | US$261.212 | - |
| 3677 |  Moongate MGT | US$0,0009392 | 11,63% | -22,99% | - | US$259.063 | - |
| 3678 |  KiteAI KITEAI | US$0,0000002000 | 0,48% | 0,26% | - | US$259.234 | - |
| 3679 |  MAGA: Fight for Trump TRUMPCOIN | US$0,0005289 | -9,37% | -34,45% | - | US$258.972 | - |
| 3680 |  4EVERLAND 4EVER | US$0,001044 | 0,31% | -1,60% | - | US$258.424 | - |
| 3681 |  Solayer USD SUSD | US$1,10 | 0,05% | 0,05% | - | US$258.609 | - |
| 3682 |  DuelNow DNOW | US$0,001798 | -11,80% | -18,98% | - | US$257.637 | - |
| 3683 |  TON Token TON | US$3,21 | 0,68% | 8,14% | - | US$257.075 | - |
| 3684 |  AI ROCKET by Virtuals ROCKET | US$0,004681 | -4,94% | 126,33% | - | US$253.501 | - |
| 3685 |  CAD Coin CADC | US$0,7192 | -0,98% | -0,94% | - | US$255.227 | - |
| 3686 |  Beers BEER | US$0,001751 | 449,47% | 148,07% | - | US$255.007 | - |
| 3687 |  Camelot Token GRAIL | US$335,53 | 0,05% | -2,39% | - | US$255.092 | - |
| 3688 |  LoveBit LB | US$0,0000004900 | -30,40% | -6,32% | - | US$250.930 | - |
| 3689 |  Divergence DIVER | US$0,007283 | 1,00% | 0,56% | - | US$255.169 | - |
| 3690 |  Platform of meme coins PAYU | - | -0,08% | -0,62% | - | US$254.742 | - |
| 3691 |  KALP Network GINI | US$0,05048 | 0,91% | 0,61% | - | US$252.404 | - |
| 3692 |  QiSwap QI | US$0,001807 | 5,16% | 5,16% | - | US$253.090 | - |
| 3693 |  HoldCoin HOLD | US$0,0001681 | 4,31% | -2,80% | - | US$252.150 | - |
| 3694 |  Froge (ETH) FROGE | - | 1,53% | -4,33% | - | US$257.078 | - |
| 3695 |  LOULOU LOULOU | US$0,002293 | 0,54% | -7,96% | - | US$249.303 | - |
| 3696 |  OMNIA Protocol OMNIA | US$0,01613 | -11,99% | -19,71% | - | US$249.691 | - |
| 3697 |  SatoshiDEX SATX | US$0,0001331 | 0,57% | 1,82% | - | US$249.073 | - |
| 3698 |  Euro Shiba Inu EShib | - | 162,90% | 105,30% | - | US$246.450 | - |
| 3699 |  TENET TENET | US$0,0005614 | 1,99% | -4,49% | - | US$248.212 | - |
| 3700 |  Counter Fire CEC | US$0,002847 | 0,51% | -0,16% | - | US$246.470 | - |
Tabel di atas menampilkan halaman 74 dari total 195 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.