Data Historis Harga Kripto 02/06/2025
Daftar harga kripto yang direkam pada tanggal 02/06/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  PLAYFUN PLAYFUN | US$0,000004930 | 15,40% | -51,75% | - | US$746.591 | - |
| 3452 |  Shytoshi Kusama SHY | US$0,004287 | -0,43% | -12,32% | - | US$739.206 | - |
| 3453 |  Ten Best Coins TBC | US$12.007,06 | 0,62% | -4,76% | - | US$736.191 | - |
| 3454 |  Slash Vision Labs SVL | US$0,004873 | 18,60% | 23,59% | - | US$743.708 | - |
| 3455 |  All Will Retire AWR | US$0,004942 | -2,32% | 32,47% | - | US$728.419 | - |
| 3456 |  Candle TV CANDLE | US$0,001961 | -13,59% | 26,55% | - | US$723.552 | - |
| 3457 |  APF coin APFC | US$0,4112 | 0,29% | -3,00% | - | US$725.036 | - |
| 3458 |  WeFi WFI | US$0,4255 | -1,92% | 0,54% | - | US$715.749 | - |
| 3459 |  Dork Lord DORKY | US$0,03313 | -5,74% | 15,36% | - | US$717.336 | - |
| 3460 |  Bloomberg Galaxy Crypto Index BGCI | US$2,74 | 1,54% | -2,47% | - | US$711.232 | - |
| 3461 |  TRUMP IP IP | US$0,00004036 | 118,50% | 3,64% | - | US$705.821 | - |
| 3462 |  Based Pepe PEPE | US$0,00000004000 | -8,67% | -39,12% | - | US$695.562 | - |
| 3463 |  HEX (PulseChain) HEX | US$0,006443 | -6,14% | -23,24% | - | US$690.124 | - |
| 3464 |  NexQloud NXQ | US$114,80 | 0,87% | -0,28% | - | US$692.727 | - |
| 3465 |  Nacho the Kat NACHO | US$0,00002688 | -14,13% | -52,35% | - | US$692.132 | - |
| 3466 |  Fishwar FISHW | US$0,001183 | 10,08% | -16,79% | - | US$687.103 | - |
| 3467 |  MinoTari (Tari L1) XTM | US$0,05056 | 0,10% | 40,03% | - | US$664.718 | - |
| 3468 |  DGTEK TOKEN USDG | US$5,41 | -0,92% | -6,68% | - | US$669.192 | - |
| 3469 |  WPAY WPAY | US$0,1104 | -0,92% | 12,47% | - | US$664.345 | - |
| 3470 |  PulseX PLSX | US$0,00002817 | -4,73% | -25,99% | - | US$656.693 | - |
| 3471 |  Gekko HQ GEKKO | US$0,000001200 | 2,37% | 0,28% | - | US$654.763 | - |
| 3472 |  Blade Games BLADE | US$0,02290 | -13,80% | -18,51% | - | US$655.828 | - |
| 3473 |  ParallelAI PAI | US$0,07821 | -4,79% | -20,80% | - | US$652.649 | - |
| 3474 |  Patic PTC | US$0,001702 | -0,05% | 6,74% | - | US$659.705 | - |
| 3475 |  mini MINI | US$0,004898 | -2,93% | -29,56% | - | US$629.494 | - |
| 3476 |  Panther Ai PAI | US$0,01643 | 0,07% | -4,84% | - | US$640.678 | - |
| 3477 |  Autonomi ANT | US$0,08538 | -3,16% | -6,44% | - | US$633.187 | - |
| 3478 |  Seamless SEAM | US$0,4576 | 0,20% | -3,69% | - | US$575.024 | - |
| 3479 |  KIP Protocol KIP | US$0,001556 | 0,96% | -13,78% | - | US$625.886 | - |
| 3480 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,00008017 | 33,49% | -21,27% | - | US$616.538 | - |
| 3481 |  Wrapped XDAI wxDai | US$1,00 | 0,02% | 0,04% | - | US$612.411 | - |
| 3482 |  Terrace TRC | US$0,001800 | 2,67% | 1,63% | - | US$615.375 | - |
| 3483 |  BRICS Chain BRICS | US$26,48 | 0,73% | -5,50% | - | US$610.180 | - |
| 3484 |  Memdex100 MEMDEX | US$0,001916 | -2,12% | -0,36% | - | US$603.761 | - |
| 3485 |  trumpwifhat TRUMP | US$0,0003229 | -98,58% | -97,09% | - | US$651.902 | - |
| 3486 |  Token Metrics AI TMAI | US$0,0006682 | -2,72% | -17,27% | - | US$598.718 | - |
| 3487 |  Boomer BOOMER | US$0,002521 | 11,71% | -7,08% | - | US$591.808 | - |
| 3488 |  MMSS (Ordinals) MMSS | US$0,002531 | -12,61% | -12,43% | - | US$598.853 | - |
| 3489 |  Olyn by Virtuals OLYN | US$0,002576 | -4,55% | -1,14% | - | US$573.011 | - |
| 3490 |  ParkCoin KPK | US$1,18 | 0,20% | -0,13% | - | US$565.474 | - |
| 3491 |  TEH EPIK DUCK EPIK | US$0,001948 | -3,46% | -16,42% | - | US$569.030 | - |
| 3492 |  Gorth GORTH | - | 20,90% | 133,02% | - | US$570.609 | - |
| 3493 |  Everybody Holds HOLD | US$0,001021 | 10,35% | 111,87% | - | US$555.010 | - |
| 3494 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001493 | 37,20% | 8,47% | - | US$566.684 | - |
| 3495 |  Furmula FURM | US$0,003471 | 1,26% | -12,41% | - | US$562.961 | - |
| 3496 |  DaVinci Protocol DCOIN | US$0,9826 | 0,38% | 0,07% | - | US$553.285 | - |
| 3497 |  The Game Company GMRT | US$0,004510 | 1,55% | -38,62% | - | US$552.423 | - |
| 3498 |  RYO Coin RYO | US$3,26 | 1,02% | -16,53% | - | US$558.694 | - |
| 3499 |  Whalebit CES | US$4,07 | 2,14% | 6,21% | - | US$551.460 | - |
| 3500 |  $TRUST ME BROs by Virtuals TRUST | US$0,007071 | 2,48% | -10,36% | - | US$551.571 | - |
Tabel di atas menampilkan halaman 70 dari total 195 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.