Data Historis Harga Kripto 02/06/2025
Daftar harga kripto yang direkam pada tanggal 02/06/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Boochie by Matt Furie BOOCHIE | US$0,00000001000 | -15,49% | 88,84% | - | US$3.032.273 | - |
| 3302 |  Chainflip FLIP | US$0,4141 | -2,40% | 2,70% | - | US$2.975.269 | - |
| 3303 |  STONKS STONKS | US$0,01922 | 1,43% | -27,76% | - | US$2.964.028 | - |
| 3304 |  Blockworld BWT | - | -7,80% | -90,03% | - | US$2.930.350 | - |
| 3305 |  Mixie MIXIE | US$0,01183 | 46,80% | 66,32% | - | US$2.885.125 | - |
| 3306 |  Solana Social Explorer SSE | US$0,007548 | -5,71% | -41,46% | - | US$2.831.261 | - |
| 3307 |  Fitted FITCOIN | US$0,004245 | 38,69% | -38,13% | - | US$2.932.252 | - |
| 3308 |  Noodle NOODLE | US$0,001387 | 18,91% | -46,00% | - | US$2.776.153 | - |
| 3309 |  Salamanca DON | US$0,001306 | 3,87% | 19,29% | - | US$2.779.397 | - |
| 3310 |  Creator Buddy BUDDY | US$0,007439 | 22,42% | -36,40% | - | US$2.758.124 | - |
| 3311 |  Trencher TRENCHER | US$0,002870 | 11,45% | -42,19% | - | US$2.708.508 | - |
| 3312 |  MetaMars MARS | US$0,3957 | 5,06% | 15,62% | - | US$2.659.414 | - |
| 3313 |  Boundless Network BUN | US$0,002119 | 0,00% | 0,00% | - | US$2.603.516 | - |
| 3314 |  GAME by Virtuals GAME | US$0,03590 | -0,92% | -5,53% | - | US$2.635.918 | - |
| 3315 |  SOLVEX NETWORK SOLVEX | US$0,2089 | -18,22% | -19,90% | - | US$2.610.731 | - |
| 3316 |  Superfriend SUPFRIEND | US$0,0004701 | -6,61% | -41,69% | - | US$2.599.094 | - |
| 3317 |  Black Phoenix BPX | US$2,89 | 286,41% | 3,58% | - | US$2.599.356 | - |
| 3318 |  Nobody Sausage NOBODY | US$0,03458 | -15,48% | -25,11% | - | US$2.598.641 | - |
| 3319 |  Mambo MAMBO | US$0,000004540 | -5,47% | 117,13% | - | US$2.548.898 | - |
| 3320 |  GhibliCZ Ghibli | US$0,0008242 | 39,33% | 24,45% | - | US$2.494.256 | - |
| 3321 |  SORA GROK GROK | US$0,01466 | 130,18% | 318,45% | - | US$2.514.146 | - |
| 3322 |  AICell AICELL | US$0,002500 | 42,89% | 15,61% | - | US$2.459.816 | - |
| 3323 |  Pixelverse PIXFI | US$0,0005641 | -0,09% | -15,67% | - | US$2.450.946 | - |
| 3324 |  Petunia PETUNIA | US$0,0002863 | -2,44% | -52,98% | - | US$2.448.437 | - |
| 3325 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00006843 | 270,88% | 111,86% | - | US$2.369.728 | - |
| 3326 |  AIntivirus AINTI | US$0,03468 | -6,64% | -21,37% | - | US$2.370.996 | - |
| 3327 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,002141 | 242,38% | 198,91% | - | US$2.317.839 | - |
| 3328 |  Quai Network QUAI | US$0,08304 | 23,34% | -16,81% | - | US$2.394.519 | - |
| 3329 |  Boopa BOOPA | US$0,0008048 | -10,39% | -9,45% | - | US$2.320.624 | - |
| 3330 |  LayerK LYK | US$0,7154 | -0,05% | -0,03% | - | US$2.275.793 | - |
| 3331 |  Buckazoids Buckazoids | US$0,002299 | 2,76% | -25,71% | - | US$2.263.971 | - |
| 3332 |  Doland Tremp TREMP | US$0,02349 | -0,91% | -15,28% | - | US$2.260.210 | - |
| 3333 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | 2,39% | -0,74% | - | US$2.288.119 | - |
| 3334 |  Swaperry PERRY | US$0,001424 | 21,82% | 7,49% | - | US$2.227.224 | - |
| 3335 |  RWA Ecosystem RWA | US$40,40 | -0,88% | -6,59% | - | US$2.180.872 | - |
| 3336 |  XBIT XBT | US$0,004208 | -5,63% | -28,91% | - | US$2.167.056 | - |
| 3337 |  Giggles GIGGLES | US$0,002435 | 24,26% | -32,31% | - | US$2.154.959 | - |
| 3338 |  FIGHT TO MAGA FIGHT | US$0,0005963 | 1,56% | -12,28% | - | US$2.119.257 | - |
| 3339 |  A.I Genesis AIG | US$0,6431 | 0,49% | -4,79% | - | US$2.069.539 | - |
| 3340 |  Altered State Token ASTO | US$0,01046 | 13,63% | -0,07% | - | US$1.969.924 | - |
| 3341 |  Aark AARK | US$0,002110 | 6,82% | 7,37% | - | US$1.953.640 | - |
| 3342 |  MuesliSwap MILK MILK | US$0,06495 | 4,04% | -26,13% | - | US$1.940.164 | - |
| 3343 |  ShibaBitcoin SBBTC | US$89,92 | 0,17% | -6,43% | - | US$1.936.826 | - |
| 3344 |  Luigi Inu LUIGI | US$0,001707 | 0,64% | -11,34% | - | US$1.918.119 | - |
| 3345 |  Rock Dao ROCK | US$0,001201 | -0,13% | -0,88% | - | US$1.892.475 | - |
| 3346 |  NovaBank NVB | US$26,85 | 0,86% | -4,89% | - | US$1.902.732 | - |
| 3347 |  Project 32 32 | US$0,000008070 | 1,27% | -16,02% | - | US$1.872.477 | - |
| 3348 |  FUCK LIBRA LIBRA | US$0,001933 | -71,15% | 41,00% | - | US$1.860.689 | - |
| 3349 |  Wagmi WAGMI | US$0,006954 | 0,71% | -7,17% | - | US$1.850.821 | - |
| 3350 |  LBK LBK | US$0,01040 | -3,74% | -18,07% | - | US$1.844.147 | - |
Tabel di atas menampilkan halaman 67 dari total 195 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.