Data Historis Harga Kripto 02/06/2025
Daftar harga kripto yang direkam pada tanggal 02/06/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Uptrennd 1UP | US$0,00002118 | 0,22% | -94,56% | US$8.503 | US$30,50 | 401.460.369 1UP |
| 3102 |  EasyFi EZ | US$0,001313 | -12,99% | -84,85% | US$8.368 | US$1.731,33 | 6.373.615 EZ |
| 3103 |  Finxflo FXF | US$0,00009013 | 0,00% | -72,74% | US$8.096 | - | 89.820.671 FXF |
| 3104 |  IOI Token IOI | US$0,0007076 | 0,00% | -0,21% | US$8.041 | - | 11.363.595 IOI |
| 3105 |  ETHA Lend ETHA | US$0,0008461 | 0,00% | -4,74% | US$7.919 | - | 9.359.425 ETHA |
| 3106 |  Pacoca PACOCA | US$0,00002377 | 0,53% | -0,71% | US$7.869 | US$9,16 | 331.082.967 PACOCA |
| 3107 |  Rewardable REWARD | US$0,00003158 | 2,18% | -32,29% | US$7.824 | - | 247.786.134 REWARD |
| 3108 |  Spume Protocol SPUME | US$0,0001515 | -2,07% | -47,23% | US$7.473 | US$82.614,93 | 49.344.600 SPUME |
| 3109 |  Moniwar MOWA | US$0,0006899 | -0,22% | -1,42% | US$7.459 | - | 10.810.810 MOWA |
| 3110 |  Snowball SNOB | US$0,001355 | 0,00% | -23,43% | US$7.440 | - | 5.492.417 SNOB |
| 3111 |  Lucretius LUC | US$0,00003011 | 0,00% | 0,35% | US$7.375 | US$4,42 | 244.923.666 LUC |
| 3112 |  Gaj Finance GAJ | US$0,003726 | 0,57% | -3,13% | US$7.233 | - | 1.941.413 GAJ |
| 3113 |  CorionX CORX | US$0,00005518 | 0,07% | -0,52% | US$7.169 | US$1,30 | 129.910.129 CORX |
| 3114 |  Sator SAO | US$0,0001278 | -18,39% | 0,64% | US$7.020 | US$110.289 | 54.913.292 SAO |
| 3115 |  Lithosphere LITHO | US$0,0001124 | 1,35% | -0,16% | US$7.001 | US$3.925,03 | 62.316.885 LITHO |
| 3116 |  Kryptomon KMON | US$0,00003651 | -8,66% | -49,31% | US$6.932 | US$925,73 | 189.843.488 KMON |
| 3117 |  Doge Base DOGEBASE | US$0,000006920 | -3,43% | -8,47% | US$6.884 | - | 995.045.963 DOGEBASE |
| 3118 |  Ancient Kingdom DOM | US$0,000004330 | 9,99% | -19,22% | US$6.852 | US$86.243,05 | 1.582.994.451 DOM |
| 3119 |  The ChampCoin TCC | US$0,0001411 | 5,23% | 44,64% | US$7.053 | - | 50.000.000 TCC |
| 3120 |  EarthFund 1EARTH | US$0,00009034 | 1,51% | -5,33% | US$6.573 | US$103.228 | 72.754.338 1EARTH |
| 3121 |  MetaShooter MHUNT | US$0,0002004 | 2,00% | 1,44% | US$6.464 | US$90.350,69 | 32.260.173 MHUNT |
| 3122 |  Acoin ACOIN | US$0,005293 | 0,17% | 33,40% | US$6.458 | - | 1.220.085 ACOIN |
| 3123 |  SNOOPYBABE SBABE | US$0,0000006400 | 0,00% | -2,27% | US$6.438 | - | 10.000.000.000 SBABE |
| 3124 |  Rage Fan RAGE | US$0,0001128 | 3,77% | -8,88% | US$6.400 | US$95.537,32 | 56.719.938 RAGE |
| 3125 |  BonFi BNF | US$0,00002091 | 0,00% | 4,52% | US$6.219 | US$5,17 | 297.418.335 BNF |
| 3126 |  MCOIN MCOIN | US$0,000006180 | 4,75% | -6,35% | US$6.182 | US$2,48 | 1.000.000.000 MCOIN |
| 3127 |  monkey shit inu MSI | - | 0,00% | -45,87% | US$5.891 | - | 2.944.269.839.200 MSI |
| 3128 |  MetaverseX METAX | US$0,002114 | 0,96% | -15,58% | US$5.813 | US$41.824,59 | 2.750.000 METAX |
| 3129 |  MOO MOO MOOMOO | US$0,000005710 | 3,13% | -13,62% | US$5.569 | US$18,43 | 975.933.833 MOOMOO |
| 3130 |  Dogcoin DCOIN | US$0,000005520 | 0,00% | -10,45% | US$5.519 | - | 1.000.000.000 DCOIN |
| 3131 |  beFITTER FIU | US$0,0001059 | 0,01% | -15,88% | US$5.032 | - | 47.498.130 FIU |
| 3132 |  Vivo VIVO | US$0,0009188 | 1,49% | -2,50% | US$4.954 | US$1,54 | 5.391.794 VIVO |
| 3133 |  MEMETOON MEME | US$0,0000008700 | -5,80% | -38,44% | US$4.891 | US$267.551 | 5.631.405.859 MEME |
| 3134 |  Virtual Versions VV | US$0,00001318 | -0,43% | 1,93% | US$4.886 | - | 370.827.638 VV |
| 3135 |  FrontFanz FANX | US$0,00004950 | 1,37% | -0,13% | US$4.836 | US$396,69 | 97.696.581 FANX |
| 3136 |  Bitspawn SPWN | US$0,000009400 | 4,96% | 20,09% | US$4.834 | US$291,17 | 514.118.905 SPWN |
| 3137 |  Degen Distillery DRINK | US$0,00006768 | 65,31% | -74,90% | US$4.925 | US$33.403,27 | 72.772.197 DRINK |
| 3138 |  Islander ISA | US$0,000008630 | 1,58% | -6,04% | US$4.710 | US$33,76 | 545.753.780 ISA |
| 3139 |  Warena RENA | US$0,0006575 | 2,02% | 2,71% | US$4.512 | US$98.937,32 | 6.862.242 RENA |
| 3140 |  Kuverit KUV | US$0,000001510 | 0,00% | 0,02% | US$4.482 | US$9,31 | 2.974.904.136 KUV |
| 3141 |  CryptoTycoon CTT | US$0,006192 | 0,00% | -69,20% | US$4.313 | - | 696.513 CTT |
| 3142 |  SugarBlock SUGARB | US$0,00002157 | 0,70% | -70,32% | US$4.286 | - | 198.699.248 SUGARB |
| 3143 |  Damex Token DAMEX | US$0,00007999 | 0,00% | 0,00% | US$4.245 | - | 53.076.277 DAMEX |
| 3144 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3145 |  Martkist MARTK | US$0,0002398 | 0,00% | 0,00% | US$4.065 | - | 16.952.470 MARTK |
| 3146 |  DinoX DNXC | US$0,0001161 | -3,79% | -11,32% | US$3.949 | US$94.547,90 | 34.011.080 DNXC |
| 3147 |  Purple Platform io PPL | US$0,000007120 | 0,00% | -10,03% | US$3.913 | - | 550.000.000 PPL |
| 3148 |  Platypus Finance PTP | US$0,00009380 | 0,00% | -1,30% | US$3.887 | - | 41.436.585 PTP |
| 3149 |  NBX BYN | US$0,0004286 | -0,25% | 6,71% | US$3.798 | US$218.488 | 8.863.175 BYN |
| 3150 |  Mrweb Finance (new) AMA | US$0,00005165 | 0,00% | -23,92% | US$3.724 | - | 72.089.737 AMA |
Tabel di atas menampilkan halaman 63 dari total 195 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.