Data Historis Harga Kripto 02/06/2025
Daftar harga kripto yang direkam pada tanggal 02/06/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Modefi MOD | US$0,002538 | 0,76% | -10,36% | US$40.807 | - | 16.076.764 MOD |
| 2902 |  Axis DeFi AXIS | US$0,01914 | 29,96% | -35,39% | US$39.888 | US$118.850 | 2.084.401 AXIS |
| 2903 |  ABDS Token ABDS | US$0,01336 | -2,75% | 17,99% | US$40.740 | US$5.105,48 | 3.049.500 ABDS |
| 2904 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 2905 |  Polylastic POLX | US$0,0000006000 | -0,67% | -3,25% | US$40.445 | - | 67.007.683.334 POLX |
| 2906 |  Metagalaxy Land MEGALAND | US$0,00004042 | 0,50% | -0,48% | US$40.417 | - | 1.000.000.000 MEGALAND |
| 2907 |  Bolivarcoin BOLI | US$0,001992 | -0,79% | -10,30% | US$40.388 | - | 20.275.411 BOLI |
| 2908 |  Finblox FBX | US$0,00002011 | 63,00% | 9,22% | US$40.235 | US$22.083,32 | 2.001.064.427 FBX |
| 2909 |  Insane Labz LABZ | US$0,0008105 | -3,21% | -20,17% | US$40.143 | US$9.422,29 | 49.531.494 LABZ |
| 2910 |  APYSwap APYS | US$0,002193 | -0,11% | -11,63% | US$39.895 | US$124.060 | 18.191.036 APYS |
| 2911 |  LitLab Games LITT | US$0,0001365 | -0,39% | -0,73% | US$39.844 | - | 291.825.068 LITT |
| 2912 |  Busy DAO BUSY | US$0,0003164 | 16,33% | 12,81% | US$39.551 | US$95.535,36 | 125.000.000 BUSY |
| 2913 |  Smilek to the Bank SMILEK | US$0,00000002000 | -2,97% | -16,15% | US$39.302 | - | 1.958.901.062.006 SMILEK |
| 2914 |  Petals PTS | US$0,000002780 | 12,76% | 0,84% | US$39.337 | US$120.260 | 14.125.000.000 PTS |
| 2915 |  WOWswap WOW | US$0,03863 | 2,41% | 3,23% | US$38.609 | US$416.792 | 999.487 WOW |
| 2916 |  MetaSoccer MSU | US$0,0003001 | -63,67% | -77,68% | US$34.896 | US$58.006,14 | 116.279.055 MSU |
| 2917 |  Healix AI HXAI | US$0,003855 | -5,43% | -21,71% | US$38.546 | - | 10.000.000 HXAI |
| 2918 |  COGI COGI | US$0,0006241 | 0,59% | -1,49% | US$38.433 | US$40,46 | 61.587.047 COGI |
| 2919 |  Equalizer EQZ | US$0,0007648 | 0,00% | -23,31% | US$38.240 | - | 50.000.000 EQZ |
| 2920 |  Bruh BRUH | US$0,00003802 | -5,05% | 7,93% | US$38.016 | US$125.155 | 1.000.000.000 BRUH |
| 2921 |  BlockWallet BLANK | US$0,001933 | -1,31% | 28,48% | US$37.493 | - | 19.394.814 BLANK |
| 2922 |  SmartCash SMART | US$0,00002645 | -1,31% | -13,42% | US$37.391 | US$0,01000 | 1.413.859.298 SMART |
| 2923 |  VIXCO VIX | US$0,00004201 | 0,00% | -16,01% | US$37.290 | - | 887.690.380 VIX |
| 2924 |  Minu MINU | US$0,00000001000 | -13,64% | -10,22% | US$35.962 | US$144,49 | 3.793.242.260.570 MINU |
| 2925 |  Shard SHARD | US$0,002092 | 0,00% | 0,00% | US$35.777 | - | 17.100.000 SHARD |
| 2926 |  Rainmaker Games RAIN | US$0,00005302 | -5,18% | -19,74% | US$35.089 | US$36.105,11 | 661.842.165 RAIN |
| 2927 |  APES APES | US$0,00003506 | -8,03% | -28,36% | US$35.063 | US$30,08 | 999.994.943 APES |
| 2928 |  ReapChain REAP | US$0,00002512 | 5,46% | -9,41% | US$35.040 | US$75.750,88 | 1.395.000.000 REAP |
| 2929 |  Ekta EKTA | US$0,001001 | 7,61% | 47,07% | US$34.811 | US$858,79 | 34.769.778 EKTA |
| 2930 |  Valor Token VALOR | US$0,0006890 | -72,13% | -65,25% | US$34.654 | US$217,20 | 50.297.124 VALOR |
| 2931 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 2932 |  Fusion AI FUSION | US$0,00003437 | 0,00% | -10,94% | US$34.371 | - | 1.000.000.000 FUSION |
| 2933 |  FreedomCoin FREED | US$0,005068 | 2,00% | -23,57% | US$33.473 | US$0,02000 | 6.604.387 FREED |
| 2934 |  Effect AI (old) EFX | US$0,0001317 | -4,55% | -7,20% | US$33.221 | US$4,42 | 252.168.527 EFX |
| 2935 |  Papu Token PAPU | - | -2,10% | 11,89% | US$33.134 | US$126,24 | 49.989.445.608.450 PAPU |
| 2936 |  Donkey King DOKY | US$0,000003810 | -2,64% | -17,32% | US$33.091 | - | 8.674.561.969 DOKY |
| 2937 |  Linked Finance World LFW | US$0,001028 | 11,09% | 26,41% | US$32.918 | US$89.554,46 | 32.013.208 LFW |
| 2938 |  YENTEN YTN | US$0,0007843 | 2,62% | 13,15% | US$32.904 | - | 41.952.065 YTN |
| 2939 |  Icon.X World ICNX | US$0,002630 | -1,14% | -46,80% | US$32.837 | - | 12.487.785 ICNX |
| 2940 |  Coreto COR | US$0,0001433 | 0,00% | -55,64% | US$32.704 | US$7,80 | 228.283.474 COR |
| 2941 |  LiquidApps DAPP | US$0,00004567 | 0,22% | -8,10% | US$32.418 | US$100,98 | 709.902.294 DAPP |
| 2942 |  Meta Monopoly MONOPOLY | US$0,00003229 | -4,95% | -33,05% | US$32.293 | - | 1.000.000.000 MONOPOLY |
| 2943 |  Flashstake FLASH | US$0,0004196 | 2,12% | 2,11% | US$32.270 | - | 76.897.832 FLASH |
| 2944 |  Magical Blocks MBLK | US$0,0002781 | -2,45% | 11,92% | US$32.194 | US$97.757,70 | 115.766.919 MBLK |
| 2945 |  Argon ARGON | US$0,0003254 | -3,84% | -26,94% | US$32.131 | US$11,40 | 98.740.334 ARGON |
| 2946 |  April APRIL | US$0,0003793 | 1,63% | 0,50% | US$31.965 | - | 84.265.543 APRIL |
| 2947 |  Ritocoin RITO | US$0,00001723 | 0,00% | 0,00% | US$31.795 | - | 1.844.856.117 RITO |
| 2948 |  Phore PHR | US$0,001036 | 0,00% | 0,00% | US$31.627 | - | 30.535.913 PHR |
| 2949 |  EML Protocol EML | US$0,00002081 | -15,10% | -84,21% | US$31.422 | US$110.067 | 1.510.145.300 EML |
| 2950 |  Greenland Rare Bear NORDO | US$0,00003141 | -1,50% | 17,69% | US$31.409 | - | 999.985.959 NORDO |
Tabel di atas menampilkan halaman 59 dari total 195 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.