Data Historis Harga Kripto 02/06/2025
Daftar harga kripto yang direkam pada tanggal 02/06/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001310 | -1,52% | -13,82% | US$112.514 | US$161.859 | 858.719.638 HAWKTUAH |
| 2702 |  Crypto Unicorns CU | US$0,002355 | 0,00% | 4,30% | US$111.395 | - | 47.309.372 CU |
| 2703 |  Uranus (SOL) ANUS | US$0,00001353 | -0,42% | -7,57% | US$110.289 | - | 8.154.420.496 ANUS |
| 2704 |  OrbCity ORB | US$0,0003187 | 1,86% | -2,50% | US$110.246 | US$102.058 | 345.914.951 ORB |
| 2705 |  neversol NEVER | US$0,000001510 | -9,10% | 16,68% | US$108.620 | US$100.350 | 72.000.197.130 NEVER |
| 2706 |  The Libertarian Dog LIBERTA | US$0,0001801 | -7,26% | -47,17% | US$108.047 | US$46.650,89 | 600.000.000 LIBERTA |
| 2707 |  Decentral Games ICE ICE | US$0,0004747 | 0,03% | 0,97% | US$107.597 | - | 226.662.490 ICE |
| 2708 |  Slop SLOP | US$0,0001072 | -2,41% | -15,63% | US$107.173 | US$187.004 | 999.996.709 SLOP |
| 2709 |  SHILL Token SHILL | US$0,0002985 | -15,29% | -16,98% | US$106.578 | US$100.604 | 357.073.944 SHILL |
| 2710 |  Veritas Protocol VPT | US$0,0009003 | -0,22% | -36,10% | US$106.356 | US$263,75 | 118.131.600 VPT |
| 2711 |  KING KING | US$0,00001150 | 1,53% | 5,72% | US$106.569 | - | 9.270.000.000 KING |
| 2712 |  Heroes Chained HEC | US$0,001936 | -1,04% | -7,95% | US$106.223 | US$95.265,64 | 54.863.576 HEC |
| 2713 |  RealFevr FEVR | US$0,000009890 | -2,34% | -9,59% | US$106.588 | US$90.937,56 | 10.779.065.385 FEVR |
| 2714 |  SpiritSwap SPIRIT | US$0,0001717 | 2,10% | -13,99% | US$105.812 | US$0,3300 | 616.418.586 SPIRIT |
| 2715 |  BNbitcoin BNBTC | US$0,009850 | 25,45% | 7,42% | US$105.526 | US$585,59 | 10.713.035 BNBTC |
| 2716 |  Life Crypto LIFE | US$0,00003999 | 2,88% | 13,84% | US$105.228 | US$99.434,41 | 2.631.194.572 LIFE |
| 2717 |  KINE KINE | US$0,005646 | 73,43% | 103,18% | US$114.113 | US$97.360,60 | 20.211.925 KINE |
| 2718 |  Clube Atlético Mineiro Fan Token GALO | US$0,03732 | 1,55% | -7,76% | US$104.415 | US$97.940,46 | 2.797.624 GALO |
| 2719 |  Acquire.Fi ACQ | US$0,003040 | 10,55% | 0,82% | US$106.537 | US$202.397 | 35.041.183 ACQ |
| 2720 |  Medusa (medusa.cx) MEDUSA | US$0,0005201 | 0,00% | -1,06% | US$104.028 | - | 200.000.000 MEDUSA |
| 2721 |  Baby BABY | US$0,0000001100 | -4,69% | -12,25% | US$103.536 | - | 981.405.188.911 BABY |
| 2722 |  Titan Trading Platform TES | US$0,01034 | -0,44% | -2,23% | US$103.372 | US$50.321,80 | 10.000.000 TES |
| 2723 |  ISLAMICOIN ISLAMI | US$0,00003582 | -48,78% | -32,41% | US$103.339 | US$39,74 | 2.885.348.769 ISLAMI |
| 2724 |  Edu3Labs NFE | US$0,0009983 | 2,92% | -23,83% | US$104.200 | US$106.253 | 104.375.044 NFE |
| 2725 |  Basis Cash BAC | US$0,001850 | -0,05% | -0,96% | US$100.944 | US$82.727,12 | 54.575.145 BAC |
| 2726 |  Soldex SOLX | US$0,0002368 | 0,94% | -9,31% | US$99.571 | US$51.899,93 | 420.407.146 SOLX |
| 2727 |  New BitShares NBS | US$0,00003828 | -2,42% | -16,62% | US$99.830 | US$98.043,03 | 2.607.670.560 NBS |
| 2728 |  Databroker DTX | US$0,001181 | 0,00% | 28,29% | US$99.474 | US$1,21 | 84.264.571 DTX |
| 2729 |  Acid Toad TOAD | - | 6,39% | -17,37% | US$98.508 | US$354,75 | 420.690.000.000.000 TOAD |
| 2730 |  Playcent PCNT | US$0,002671 | -1,65% | -18,74% | US$97.876 | US$96.865,61 | 36.645.236 PCNT |
| 2731 |  Cate CATE | US$0,00009767 | -6,63% | -16,95% | US$97.673 | US$5,71 | 1.000.000.000 CATE |
| 2732 |  Shezmu SHEZMU | US$0,1650 | -1,19% | -11,22% | US$97.110 | - | 588.703 SHEZMU |
| 2733 |  Unio Coin UNIO | US$0,0001705 | -3,76% | -20,80% | US$98.323 | US$99.677,93 | 576.750.000 UNIO |
| 2734 |  Hana HANA | US$0,00001109 | -0,46% | -8,36% | US$96.626 | US$460.138 | 8.715.201.266 HANA |
| 2735 |  BOGDANOFF PUMPIT | US$0,00009620 | 1,05% | -79,58% | US$96.204 | - | 999.998.717 PUMPIT |
| 2736 |  Swerve SWRV | US$0,005130 | -2,82% | -23,72% | US$94.998 | US$89.626,00 | 18.518.996 SWRV |
| 2737 |  StrongHands SHND | US$0,000004790 | 0,01% | 0,02% | US$94.686 | US$4,01 | 19.759.053.363 SHND |
| 2738 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00009524 | -11,27% | -12,16% | US$95.243 | US$116.166 | 1.000.000.000 BABYXRP |
| 2739 |  PolkaBridge PBR | US$0,001255 | 0,00% | -0,97% | US$94.057 | - | 74.939.000 PBR |
| 2740 |  Gary Banking GB | US$0,000008820 | 1,56% | 9,19% | US$92.649 | US$274,59 | 10.500.000.000 GB |
| 2741 |  PYRIN PYI | US$0,0002401 | 0,09% | -0,23% | US$91.543 | US$25.930,81 | 381.268.384 PYI |
| 2742 |  Kava Swap SWP | US$0,002711 | 0,00% | 0,00% | US$91.776 | - | 33.854.166 SWP |
| 2743 |  BeamSwap GLINT | US$0,00009949 | 0,00% | -7,81% | US$91.327 | - | 917.949.791 GLINT |
| 2744 |  Bitune TUNE | US$0,002905 | -0,03% | -0,26% | US$90.937 | US$87.759,35 | 31.301.449 TUNE |
| 2745 |  ASPO World ASPO | US$0,001138 | 0,29% | -2,64% | US$90.931 | US$192,42 | 79.936.866 ASPO |
| 2746 |  Peanut PEANUT | US$0,0000002200 | -2,33% | -5,06% | US$90.913 | - | 409.456.941.721 PEANUT |
| 2747 |  AIvalanche DeFAI Agents AVAXAI | US$0,0004675 | -2,17% | -0,76% | US$88.970 | US$403.201 | 190.293.475 AVAXAI |
| 2748 |  Planet Mojo MOJO | US$0,002571 | 55,76% | 13,05% | US$93.894 | US$503.820 | 36.526.787 MOJO |
| 2749 |  Onigiri ONI | US$0,0000002200 | 0,18% | -13,72% | US$88.914 | US$374,22 | 407.983.099.999 ONI |
| 2750 |  Binemon BIN | US$0,0002127 | 0,85% | -0,20% | US$88.634 | - | 416.778.746 BIN |
Tabel di atas menampilkan halaman 55 dari total 195 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.