Data Historis Harga Kripto 02/06/2025
Daftar harga kripto yang direkam pada tanggal 02/06/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Wolf Safe Poor People WSPP | - | 0,31% | -1,43% | US$136.847 | - | 13.504.000.000.000.000 WSPP |
| 2652 |  XcelPay XLD | US$0,002370 | 1,10% | -2,00% | US$137.224 | US$59,84 | 57.898.934 XLD |
| 2653 |  Fabwelt WELT | US$0,0005928 | 7,55% | -1,55% | US$135.754 | US$163,37 | 228.991.733 WELT |
| 2654 |  Aimedis (new) AIMX | US$0,0004066 | 1,39% | 5,49% | US$135.385 | - | 333.000.000 AIMX |
| 2655 |  HollyGold HGOLD | US$0,02885 | -21,72% | 123,58% | US$135.255 | US$7,34 | 4.687.803 HGOLD |
| 2656 |  MangoMan Intelligent MMIT | - | 2,30% | 0,96% | US$133.423 | - | 361.123.236.215.683 MMIT |
| 2657 |  Baby Trump (BSC) BABYTRUMP | US$0,0002929 | -4,61% | -12,65% | US$132.294 | - | 451.745.411 BABYTRUMP |
| 2658 |  Helmet.insure HELMET | US$0,003045 | 0,47% | -1,19% | US$131.665 | - | 43.242.944 HELMET |
| 2659 |  Moby MOBY | US$0,00001311 | 0,00% | 0,80% | US$131.058 | - | 10.000.000.000 MOBY |
| 2660 |  SYNTHR SYNTH | US$0,0008412 | 29,52% | 31,22% | US$130.876 | US$281.840 | 155.588.284 SYNTH |
| 2661 |  Wonderman Nation WNDR | US$0,009204 | 0,12% | 6,20% | US$130.840 | US$35.007,56 | 14.215.495 WNDR |
| 2662 |  DOGWIFHOOD WIF | US$0,0001304 | 4,08% | 3,24% | US$130.209 | - | 998.920.173 WIF |
| 2663 |  Edgeware EDG | US$0,00002013 | 67,67% | -39,67% | US$127.809 | US$5.326,64 | 6.350.167.832 EDG |
| 2664 |  Tulip Protocol TULIP | US$0,1559 | -5,69% | 38,71% | US$127.065 | US$374,08 | 815.206 TULIP |
| 2665 |  Esporte Clube Bahia Fan Token BAHIA | US$0,1944 | -0,15% | -9,10% | US$126.545 | - | 650.959 BAHIA |
| 2666 |  CatSolHat SOLCAT | US$0,001904 | -9,22% | -8,87% | US$125.945 | US$1.295,33 | 66.158.964 SOLCAT |
| 2667 |  Opium OPIUM | US$0,03024 | 1,13% | -4,15% | US$125.820 | US$98,90 | 4.161.204 OPIUM |
| 2668 |  REV3AL REV3L | US$0,0003432 | 0,11% | -53,56% | US$125.587 | - | 365.950.750 REV3L |
| 2669 |  Don-key DON | US$0,001310 | 4,32% | 19,02% | US$125.137 | US$124.670 | 95.549.868 DON |
| 2670 |  My Master War MAT | US$0,001324 | 0,00% | 62,59% | US$125.352 | - | 94.663.005 MAT |
| 2671 |  Cantina Royale CRT | US$0,0005148 | 1,31% | -11,42% | US$125.183 | US$0,9500 | 243.183.445 CRT |
| 2672 |  bAlpha BALPHA | US$6,95 | 0,00% | -6,92% | US$125.075 | - | 18.000 BALPHA |
| 2673 |  Mr Mayonnaise the Cat MAYO | US$0,0001250 | -2,26% | -13,88% | US$124.973 | - | 1.000.000.000 MAYO |
| 2674 |  Digital Reserve Currency DRC | US$0,0001238 | 0,22% | -8,10% | US$123.757 | US$57,15 | 1.000.000.000 DRC |
| 2675 |  BLink BLINK | US$0,0006650 | 3,95% | -23,27% | US$122.594 | US$26.163,50 | 184.347.125 BLINK |
| 2676 |  Sakai Vault SAKAI | US$0,05842 | -35,50% | -47,71% | US$121.579 | US$102.313 | 2.081.027 SAKAI |
| 2677 |  BABYTRUMP BABYTRUMP | US$0,003266 | 0,08% | 8,27% | US$117.842 | - | 36.080.445 BABYTRUMP |
| 2678 |  HawkFi HAWK | US$0,0001080 | -3,54% | 77,13% | US$111.491 | US$132.698 | 1.031.895.935 HAWK |
| 2679 |  Refereum RFR | US$0,00002414 | -1,67% | 2,82% | US$120.672 | US$94.189,04 | 4.999.180.100 RFR |
| 2680 |  Yield App YLD | US$0,0003998 | 0,00% | 0,00% | US$119.944 | - | 300.000.000 YLD |
| 2681 |  ONE PUNCH CAT PUNCH | US$0,0001410 | -0,71% | -1,90% | US$119.496 | US$9.475,96 | 847.729.672 PUNCH |
| 2682 |  Mist MIST | US$0,002110 | 0,23% | -1,70% | US$118.907 | US$114.315 | 56.357.088 MIST |
| 2683 |  Cheems CHEEMS | - | -2,36% | 9,84% | US$118.863 | - | 420.690.000.000.000 CHEEMS |
| 2684 |  Leeds United Fan Token LUFC | US$0,04176 | -0,24% | -20,18% | US$117.579 | US$56.152,90 | 2.815.709 LUFC |
| 2685 |  Idavoll DAO IDV | US$0,0001271 | 13,14% | 34,33% | US$117.461 | US$104.219 | 924.278.318 IDV |
| 2686 |  Value Liquidity VALUE | US$0,01887 | 4,32% | 32,09% | US$117.359 | US$103.224 | 6.220.177 VALUE |
| 2687 |  PUMPAI PUMPAI | US$0,0003385 | -1,04% | 1,88% | US$116.151 | US$513.281 | 343.107.062 PUMPAI |
| 2688 |  Wall Street Games (old) WSG | - | 0,83% | -2,48% | US$116.167 | - | 912.055.077.773.420 WSG |
| 2689 |  WorkQuest Token WQT | US$0,00002013 | 0,60% | -1,05% | US$115.852 | US$28.577,08 | 5.755.555.558 WQT |
| 2690 |  DeFi DEFI | US$0,003853 | 2,37% | -5,64% | US$115.815 | US$528.456 | 30.059.736 DEFI |
| 2691 |  Cat Token CAT | US$0,01773 | 0,00% | -13,12% | US$115.743 | - | 6.527.607 CAT |
| 2692 |  ChainGuardians CGG | US$0,001874 | 16,68% | 80,01% | US$115.222 | US$7,60 | 61.478.209 CGG |
| 2693 |  BullBear AI AIBB | - | -2,31% | -10,86% | US$114.156 | US$93.742,85 | 2.045.833.899.998.990 AIBB |
| 2694 |  AMC AMC | - | -1,53% | 4,86% | US$113.676 | - | 33.857.107.030.262 AMC |
| 2695 |  O3 Swap O3 | US$0,001987 | 0,25% | -1,85% | US$112.909 | US$0,4200 | 56.827.550 O3 |
| 2696 |  Razor Network RAZOR | US$0,0003425 | 0,35% | 12,60% | US$112.427 | US$4,88 | 328.245.504 RAZOR |
| 2697 |  Rug World Assets RWA | US$0,01183 | 13,80% | -6,37% | US$112.387 | US$372,34 | 9.498.089 RWA |
| 2698 |  Castle of Blackwater COBE | US$0,01434 | -19,75% | -1,84% | US$111.976 | US$7.641,60 | 7.808.948 COBE |
| 2699 |  SakeToken SAKE | US$0,001100 | -2,13% | 9,61% | US$112.016 | US$108.595 | 101.862.656 SAKE |
| 2700 |  Scalia Infrastructure SCALE | US$0,001142 | 0,00% | 1,65% | US$111.955 | - | 98.013.561 SCALE |
Tabel di atas menampilkan halaman 54 dari total 195 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.