Data Historis Harga Kripto 02/06/2025
Daftar harga kripto yang direkam pada tanggal 02/06/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Pengycoin PENGY | US$0,00007327 | -3,54% | -16,67% | US$72.960 | - | 995.704.045 PENGY |
| 2802 |  BitBall BTB | US$0,0001201 | -91,67% | 144,94% | US$72.836 | US$407.032 | 606.692.575 BTB |
| 2803 |  MurAll PAINT | US$0,000007840 | 6,83% | 2,89% | US$72.576 | - | 9.258.413.166 PAINT |
| 2804 |  Bird.Money BIRD | US$0,7697 | 0,12% | -1,05% | US$73.073 | US$97.785,14 | 94.942 BIRD |
| 2805 |  Crypto-AI-Robo.com CAIR | US$0,00008134 | -3,51% | -10,92% | US$72.215 | US$2.909,45 | 887.843.094 CAIR |
| 2806 |  aiRight AIRI | US$0,0002816 | 0,54% | -17,89% | US$72.165 | - | 256.262.565 AIRI |
| 2807 |  Flavia Is Online FLAVIA | US$0,00007158 | 1,17% | -15,39% | US$71.578 | - | 999.999.631 FLAVIA |
| 2808 |  Gold GOLD | US$0,004342 | 0,15% | -6,15% | US$71.355 | - | 16.434.584 GOLD |
| 2809 |  DeFine DFA | US$0,0002770 | 3,06% | 4,69% | US$71.333 | US$65.483,85 | 257.528.934 DFA |
| 2810 |  YFDAI.FINANCE YF-DAI | US$17,71 | 4,91% | 15,36% | US$70.581 | US$92.683,16 | 3.986 YF-DAI |
| 2811 |  Lil Bub BUB | US$0,00007044 | -3,28% | -22,19% | US$70.437 | - | 1.000.000.000 BUB |
| 2812 |  Blend BLEND | US$0,00006957 | 0,80% | -2,03% | US$69.572 | - | 1.000.000.000 BLEND |
| 2813 |  CoTrader COT | US$0,000003460 | 0,22% | -8,10% | US$69.279 | US$53,77 | 20.000.000.000 COT |
| 2814 |  ROCKI ROCKI | US$0,008389 | 34,02% | -8,34% | US$67.593 | US$70.729,76 | 8.057.237 ROCKI |
| 2815 |  Hiero Terminal HTERM | US$0,00008451 | -1,49% | -24,12% | US$68.687 | - | 812.756.885 HTERM |
| 2816 |  Sentinel Chain SENC | US$0,0003562 | 28,05% | 127,41% | US$70.272 | US$109.654 | 197.269.666 SENC |
| 2817 |  Bunicorn BUNI | US$0,002435 | 0,46% | -1,84% | US$68.290 | - | 28.049.239 BUNI |
| 2818 |  SaTT SATT | US$0,00002101 | -0,77% | 1,04% | US$68.172 | US$16,51 | 3.244.898.181 SATT |
| 2819 |  sunpepe SUNPEPE | US$0,00006801 | -19,78% | -26,05% | US$68.008 | - | 1.000.000.000 SUNPEPE |
| 2820 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2821 |  AstroSwap ASTRO | US$0,00001955 | 2,50% | -54,75% | US$66.971 | - | 3.426.035.078 ASTRO |
| 2822 |  Legends of Elysium LOE | US$0,004834 | 0,04% | -20,08% | US$66.528 | US$112.213 | 13.763.427 LOE |
| 2823 |  Ponchiqs PONCH | US$0,002037 | -13,15% | -11,73% | US$66.082 | US$4.572,97 | 32.448.890 PONCH |
| 2824 |  GoldenCat CATS | US$0,0000001000 | -0,23% | 86,29% | US$64.981 | - | 675.067.692.800 CATS |
| 2825 |  Nerve Finance NRV | US$0,001405 | 3,79% | -2,74% | US$64.955 | US$66.050,64 | 46.237.771 NRV |
| 2826 |  Solrise Finance SLRS | US$0,0004096 | 6,31% | -4,29% | US$64.361 | US$102.897 | 157.116.295 SLRS |
| 2827 |  DOSE DOSE | US$0,00007471 | -0,65% | -26,37% | US$63.779 | US$129.733 | 853.702.151 DOSE |
| 2828 |  MetalCore MCG | US$0,0001648 | -2,73% | -25,46% | US$63.215 | US$5.483,04 | 383.585.388 MCG |
| 2829 |  UFOPepe UFO | US$0,00006314 | -2,38% | -12,90% | US$63.137 | - | 999.983.373 UFO |
| 2830 |  Lamas Finance LMF | US$0,008777 | 3,46% | -13,07% | US$63.024 | US$452,18 | 7.180.391 LMF |
| 2831 |  Woonkly WOOP | US$0,0002746 | -12,10% | -54,32% | US$62.757 | US$1.301,86 | 228.584.357 WOOP |
| 2832 |  Alanyaspor Fan Token ALA | US$0,04336 | 8,43% | -3,93% | US$62.472 | US$131.104 | 1.440.699 ALA |
| 2833 |  İstanbul Başakşehir Fan Token IBFK | US$0,04442 | -4,97% | -25,19% | US$62.065 | US$109.302 | 1.397.326 IBFK |
| 2834 |  Juice Finance JUICE | US$0,0003603 | -1,13% | -10,43% | US$61.887 | US$97.982,57 | 171.777.778 JUICE |
| 2835 |  Kalao KLO | US$0,0003250 | 2,89% | -6,66% | US$61.730 | US$92.134,20 | 189.969.797 KLO |
| 2836 |  Real Games RG | US$0,00004105 | 0,00% | -39,14% | US$61.574 | - | 1.500.000.000 RG |
| 2837 |  Chain of Legends CLEG | US$0,0004243 | 2,99% | -2,26% | US$61.236 | US$8.810,73 | 144.327.027 CLEG |
| 2838 |  Eat, Trade, Fart ETF | US$0,00005917 | -2,28% | -0,40% | US$59.174 | US$134.313 | 999.977.119 ETF |
| 2839 |  Sol Bastard SOBA | US$0,00006719 | -2,45% | -5,75% | US$60.398 | - | 898.864.234 SOBA |
| 2840 |  Virtue Poker VPP | US$0,0005599 | -5,45% | -10,31% | US$59.906 | US$0,5200 | 106.988.748 VPP |
| 2841 |  Play Token PLAY | US$0,00005313 | 0,00% | -35,44% | US$59.704 | - | 1.123.789.493 PLAY |
| 2842 |  FedoraCoin TIPS | US$0,0000002800 | 0,00% | -40,67% | US$59.456 | - | 212.269.865.434 TIPS |
| 2843 |  Yellow Pepe YELPE | US$0,00005908 | -5,54% | -21,68% | US$59.074 | - | 999.970.732 YELPE |
| 2844 |  Nibbles NIBBLES | US$0,0000004100 | -3,62% | -5,62% | US$57.556 | - | 142.000.000.000 NIBBLES |
| 2845 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2846 |  Earn Network EARN | US$0,00001338 | 2,37% | -16,84% | US$57.095 | US$92.032,58 | 4.265.752.546 EARN |
| 2847 |  Game of Memes GOME | US$0,00008757 | -0,09% | -20,53% | US$57.019 | US$11,42 | 651.128.339 GOME |
| 2848 |  CryptoBlades SKILL | US$0,07343 | -0,20% | -1,19% | US$56.520 | - | 769.756 SKILL |
| 2849 |  Shield Protocol SHIELD | US$0,2301 | 0,01% | -4,14% | US$56.263 | - | 244.499 SHIELD |
| 2850 |  Goons of Balatroon GOB | US$0,0002880 | 10,45% | 7,68% | US$55.402 | US$359,16 | 192.380.511 GOB |
Tabel di atas menampilkan halaman 57 dari total 195 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.