Data Historis Harga Kripto 02/06/2025
Daftar harga kripto yang direkam pada tanggal 02/06/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000007710 | 0,00% | 6,27% | US$22.885 | - | 2.969.256.464 LOVELY |
| 3002 |  DORK LORD DLORD | US$0,00002412 | 2,45% | -7,91% | US$22.655 | - | 939.243.932 DLORD |
| 3003 |  Formation Fi FORM | US$0,0002840 | 0,06% | -2,63% | US$22.649 | US$0,1000 | 79.753.015 FORM |
| 3004 |  ARNOLD ARNOLD | US$0,00002255 | 1,97% | -18,33% | US$22.552 | - | 999.956.810 ARNOLD |
| 3005 |  MetaMAFIA MAF | US$0,00008201 | -1,38% | -30,34% | US$22.201 | US$102.036 | 270.712.816 MAF |
| 3006 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3007 |  Galaxy Fight Club GCOIN | US$0,001525 | 1,13% | 6,36% | US$21.929 | US$102.920 | 14.384.463 GCOIN |
| 3008 |  TROLLI CTO TROLLICTO | US$0,00002324 | 0,00% | -7,42% | US$21.365 | - | 919.273.566 TROLLICTO |
| 3009 |  ADreward AD | US$0,000002440 | 0,91% | 1,63% | US$20.896 | US$95.711,07 | 8.571.666.674 AD |
| 3010 |  Repost Dog $RDOG | US$0,00002055 | -0,45% | -10,38% | US$20.542 | - | 999.689.170 $RDOG |
| 3011 |  Social DAO SOCIAL | US$0,00002036 | -5,65% | -31,09% | US$20.452 | US$88.105,91 | 1.004.500.000 SOCIAL |
| 3012 |  Pawtocol UPI | US$0,00007929 | -7,38% | 14,23% | US$20.450 | US$54,62 | 257.924.377 UPI |
| 3013 |  Sable Finance SABLE | US$0,003906 | 1,67% | -1,85% | US$20.225 | - | 5.178.493 SABLE |
| 3014 |  Terran Coin TRR | US$0,0008503 | -3,67% | -3,69% | US$20.112 | US$105.523 | 23.653.359 TRR |
| 3015 |  The HUSL HUSL | US$0,001927 | 0,19% | -5,71% | US$20.007 | - | 10.379.879 HUSL |
| 3016 |  VENKO $VENKO | US$0,00000004000 | -2,73% | -13,63% | US$19.809 | - | 528.516.493.534 $VENKO |
| 3017 |  KOK KOK | US$0,0001841 | 0,20% | -0,24% | US$19.760 | - | 107.333.422 KOK |
| 3018 |  AirNFTs AIRT | US$0,0001757 | 0,56% | -1,93% | US$19.685 | US$118,49 | 112.040.000 AIRT |
| 3019 |  AVACOIN AVACN | US$0,000005000 | 0,01% | 25,02% | US$19.714 | US$7,51 | 3.941.178.304 AVACN |
| 3020 |  Kingdomverse KING | US$0,00002101 | 31,58% | -47,67% | US$19.105 | US$85.328,82 | 909.444.444 KING |
| 3021 |  DADDY TRUMP TADDY | US$0,00002621 | -0,37% | -12,43% | US$18.915 | - | 721.706.179 TADDY |
| 3022 |  LOGOS AI LOGOS | US$0,00001885 | -0,66% | -13,83% | US$18.849 | - | 999.996.061 LOGOS |
| 3023 |  Dexlab DXL | US$0,0003569 | 1,05% | -2,87% | US$18.746 | - | 52.526.786 DXL |
| 3024 |  Prime Numbers Labs Ecosystem PRNT | US$0,004602 | 12,61% | -56,11% | US$18.657 | - | 4.053.657 PRNT |
| 3025 |  End Federal Reserve EFR | US$0,00001864 | 0,00% | -24,06% | US$18.642 | - | 999.976.729 EFR |
| 3026 |  Golff GOF | US$0,001856 | 0,08% | -0,11% | US$18.555 | US$1,65 | 9.999.338 GOF |
| 3027 |  Jingle JINGLE | US$0,00001830 | -22,37% | 5,86% | US$18.295 | US$3.285,94 | 999.913.696 JINGLE |
| 3028 |  Dragonball Z Tribute DBZ | US$0,00000003000 | 0,00% | 2,92% | US$18.044 | - | 694.098.308.523 DBZ |
| 3029 |  Azuki AZUKI | US$0,001561 | 2,50% | -9,00% | US$17.617 | US$53,06 | 11.284.984 AZUKI |
| 3030 |  Paybswap PAYB | US$0,0001131 | 2,44% | -1,86% | US$17.429 | US$118,16 | 154.142.639 PAYB |
| 3031 |  Dogeswap DOGES | US$0,8480 | 0,00% | 0,00% | US$16.961 | - | 20.000 DOGES |
| 3032 |  twurtle the turtle TWURTLE | US$0,00001681 | 0,00% | -10,92% | US$16.809 | - | 999.998.118 TWURTLE |
| 3033 |  Timechain Swap Token TCS | US$0,004642 | 4,98% | -11,48% | US$16.777 | - | 3.614.528 TCS |
| 3034 |  Residual Token eRSDL | US$0,00002063 | 7,52% | -3,35% | US$16.774 | US$62,35 | 813.270.751 eRSDL |
| 3035 |  23 Turtles AI23T | US$0,00001675 | -10,74% | -13,79% | US$16.745 | - | 1.000.000.000 AI23T |
| 3036 |  RELIGN RELIGN | US$0,00001671 | -0,76% | -13,26% | US$16.712 | - | 999.981.390 RELIGN |
| 3037 |  Lambda LAMB | US$0,00001014 | 0,21% | -48,32% | US$16.688 | US$20.447,68 | 1.646.414.198 LAMB |
| 3038 |  Bitball Treasure BTRS | US$0,03702 | -2,63% | -7,47% | US$16.658 | US$287.049 | 450.000 BTRS |
| 3039 |  ZENZO ZNZ | US$0,0005588 | -47,12% | -1,58% | US$16.578 | US$0,01000 | 29.667.006 ZNZ |
| 3040 |  Tidal Finance TIDAL | US$0,00001895 | 0,88% | 8,25% | US$16.400 | US$86.900,32 | 865.226.229 TIDAL |
| 3041 |  Godcat Exploding Kittens GODCAT | US$0,00002052 | 0,65% | 0,51% | US$16.355 | - | 796.928.437 GODCAT |
| 3042 |  IQ Protocol IQT | US$0,0003452 | 18,85% | 13,21% | US$15.900 | US$90.123,14 | 46.061.937 IQT |
| 3043 |  Mars Battle SHOOT | US$0,0001726 | -0,23% | -1,31% | US$15.831 | US$54.555,56 | 91.733.593 SHOOT |
| 3044 |  Katchu Coin KATCHU | US$0,00001985 | 2,63% | -9,63% | US$15.778 | - | 794.648.610 KATCHU |
| 3045 |  Salad SALD | US$0,0002065 | 1,54% | -1,78% | US$15.614 | US$42.051,20 | 75.610.749 SALD |
| 3046 |  Retreeb TREEB | US$0,00002844 | 0,00% | -13,63% | US$15.556 | - | 546.916.195 TREEB |
| 3047 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3048 |  Tokenbox TBX | US$0,001350 | 0,22% | -8,10% | US$15.168 | US$2,27 | 11.235.451 TBX |
| 3049 |  Knit Finance KFT | US$0,003089 | 4,43% | 12,38% | US$15.136 | US$86.161,41 | 4.900.000 KFT |
| 3050 |  Hot Doge HOTDOGE | US$0,00001510 | -0,34% | -11,20% | US$15.098 | - | 1.000.000.000 HOTDOGE |
Tabel di atas menampilkan halaman 61 dari total 195 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.