Data Historis Harga Kripto 02/06/2025
Daftar harga kripto yang direkam pada tanggal 02/06/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Solzilla SOLZILLA | - | 1,80% | -16,59% | US$56.043 | US$290,10 | 641.180.240.641.250 SOLZILLA |
| 2852 |  AdaSwap ASW | US$0,000008660 | -6,05% | 9,76% | US$55.061 | US$85.785,16 | 6.355.145.237 ASW |
| 2853 |  Dogecast (dogecast.build) DOGE | US$0,00009604 | 0,03% | -0,03% | US$55.029 | US$21,61 | 573.000.000 DOGE |
| 2854 |  PRivaCY Coin PRCY | US$0,003786 | 40,17% | 40,19% | US$54.769 | - | 14.468.056 PRCY |
| 2855 |  DeHive DHV | US$0,01345 | 3,76% | 9,69% | US$54.046 | US$102.659 | 4.019.375 DHV |
| 2856 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2857 |  XP NETWORK XPNET | US$0,0004077 | 0,59% | -9,60% | US$53.757 | US$93.032,49 | 131.870.792 XPNET |
| 2858 |  PulsePad PLSPAD | US$0,0003241 | -0,55% | -14,66% | US$53.713 | US$97.722,52 | 165.717.873 PLSPAD |
| 2859 |  Centric Swap CNS | US$0,0000005300 | -3,03% | -15,65% | US$53.001 | US$206.551 | 99.199.000.000 CNS |
| 2860 |  Corite CO | US$0,0004320 | 0,43% | 0,06% | US$52.790 | US$12,72 | 122.199.592 CO |
| 2861 |  Refinable FINE | US$0,001264 | 0,48% | -0,62% | US$51.919 | US$89.267,65 | 41.059.833 FINE |
| 2862 |  Let that sink in SINK | US$0,00006595 | -3,53% | -2,13% | US$50.183 | US$129.758 | 760.917.268 SINK |
| 2863 |  Genesis Worlds GENESIS | US$0,0002879 | 1,80% | -22,28% | US$51.314 | - | 178.233.472 GENESIS |
| 2864 |  Suilama SUILAMA | US$0,000005110 | 1,52% | -4,40% | US$51.115 | - | 10.000.000.000 SUILAMA |
| 2865 |  Make America Based Again MABA | US$0,00005502 | -7,33% | -8,83% | US$50.751 | - | 922.406.264 MABA |
| 2866 |  Nvidia Inu NINU | US$0,000007070 | 0,30% | 4,81% | US$50.672 | - | 7.169.798.421 NINU |
| 2867 |  BidiPass BDP | US$0,0001306 | 0,00% | 0,00% | US$50.497 | - | 386.631.337 BDP |
| 2868 |  Duck DAO (DLP Duck Token) DUCK | US$0,001604 | -0,21% | -0,57% | US$50.240 | - | 31.319.195 DUCK |
| 2869 |  Veritise VTS | US$0,0002259 | 14,10% | -75,88% | US$50.609 | US$51.316,56 | 224.055.263 VTS |
| 2870 |  Ginoa GINOA | US$0,01951 | 0,00% | -5,32% | US$49.746 | US$4.325,55 | 2.549.999 GINOA |
| 2871 |  MetaTrace TRC | US$0,0001389 | -3,39% | -9,19% | US$49.721 | US$2.416,21 | 357.849.591 TRC |
| 2872 |  KubeCoin KUBE | US$0,0002622 | -54,67% | -29,77% | US$49.785 | US$53.891,41 | 189.882.166 KUBE |
| 2873 |  Philosoraptor RAPTOR | US$0,00004917 | 0,47% | -22,54% | US$47.864 | US$47.784,47 | 973.407.926 RAPTOR |
| 2874 |  KamPay KAMPAY | US$0,0001167 | 0,00% | 19,97% | US$47.758 | - | 409.090.982 KAMPAY |
| 2875 |  DeFiner FIN | US$0,0002844 | -2,66% | -12,90% | US$47.778 | US$222.172 | 168.000.000 FIN |
| 2876 |  Neutra Finance NEU | US$0,06063 | 2,36% | 2,31% | US$47.320 | - | 780.528 NEU |
| 2877 |  Spellfire SPELLFIRE | US$0,0001008 | 0,60% | -12,42% | US$47.231 | US$150.648 | 468.401.012 SPELLFIRE |
| 2878 |  MOVEZ MOVEZ | US$0,00001267 | 2,95% | -1,35% | US$47.112 | US$99.940,99 | 3.717.718.009 MOVEZ |
| 2879 |  Blocto Token BLT | US$0,0002002 | -33,30% | -72,36% | US$47.096 | US$2.016,72 | 235.280.094 BLT |
| 2880 |  C.A.T (Crypto Agent Trading) CATG | US$0,00004688 | 2,93% | -7,08% | US$46.878 | - | 999.938.654 CATG |
| 2881 |  Jarvis Network JRT | US$0,001615 | 0,22% | -8,10% | US$46.842 | US$50,15 | 29.005.880 JRT |
| 2882 |  DEXA COIN DEXA | US$0,000001870 | -0,32% | -3,40% | US$46.845 | US$40.108,18 | 25.000.000.000 DEXA |
| 2883 |  PolkaWar PWAR | US$0,0005433 | 2,21% | 1,44% | US$44.998 | US$97.477,26 | 82.822.168 PWAR |
| 2884 |  KeyFi KEYFI | US$0,01661 | 0,66% | 2,77% | US$44.651 | US$6,78 | 2.688.429 KEYFI |
| 2885 |  ZAIBOT ZAI | US$0,008469 | -0,12% | -2,66% | US$44.421 | - | 5.245.087 ZAI |
| 2886 |  BOZO BOZO | - | 0,43% | -10,25% | US$44.034 | US$70,75 | 72.824.910.656.960 BOZO |
| 2887 |  Shirtum SHI | US$0,0002510 | -1,56% | 3,90% | US$43.628 | US$94.710,88 | 173.823.179 SHI |
| 2888 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2889 |  Creaticles CRE8 | US$0,0005520 | -0,90% | -1,60% | US$43.084 | US$83.165,71 | 78.052.634 CRE8 |
| 2890 |  Pascal PASC | US$0,001059 | -8,90% | -12,00% | US$42.626 | - | 40.248.488 PASC |
| 2891 |  The Moon Metaverse 2MOON | US$0,000001220 | -8,77% | -58,87% | US$42.377 | US$39.878,43 | 34.801.860.675 2MOON |
| 2892 |  Bufficorn BUFFI | US$0,0000001000 | 2,23% | 10,29% | US$42.268 | - | 412.275.876.005 BUFFI |
| 2893 |  TheForce Trade FOC | US$0,0005259 | 0,47% | -0,93% | US$42.178 | US$43,33 | 80.200.000 FOC |
| 2894 |  MainnetZ NetZ | US$0,0002934 | -5,28% | -40,59% | US$42.056 | US$208.477 | 143.357.718 NetZ |
| 2895 |  Hashgard GARD | US$0,000004170 | -2,57% | -10,96% | US$41.674 | US$1.934,63 | 10.000.000.000 GARD |
| 2896 |  Furucombo COMBO | US$0,001026 | 0,00% | -36,07% | US$41.612 | - | 40.569.925 COMBO |
| 2897 |  Decentr DEC | US$0,0003802 | -25,49% | 18,76% | US$41.350 | US$17,43 | 108.767.633 DEC |
| 2898 |  Ronaldinho Coin STAR10 | US$0,0002010 | -9,40% | -12,88% | US$41.001 | US$411.481 | 203.943.931 STAR10 |
| 2899 |  Hiblocks HIBS | US$0,000004060 | -0,49% | -15,22% | US$40.904 | US$97.648,61 | 10.086.444.804 HIBS |
| 2900 |  Rebel Bots RBLS | US$0,0003310 | -34,28% | -50,22% | US$40.811 | US$1.955,66 | 123.295.295 RBLS |
Tabel di atas menampilkan halaman 58 dari total 195 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.