Data Historis Harga Kripto 02/06/2025
Daftar harga kripto yang direkam pada tanggal 02/06/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Ormeus Ecosystem ECO | US$0,000001640 | 0,00% | -2,01% | US$3.660 | - | 2.230.453.136 ECO |
| 3152 |  Moonft MTC | US$0,01092 | -0,91% | -7,51% | US$3.605 | - | 329.999 MTC |
| 3153 |  NestEGG Coin EGG | US$0,00008473 | 0,21% | -3,20% | US$3.587 | - | 42.342.655 EGG |
| 3154 |  Nerd AI NERD | US$0,0002607 | 7,33% | -6,46% | US$3.451 | US$78.930,74 | 13.236.313 NERD |
| 3155 |  Skyrim Finance SKYRIM | US$0,0001627 | 3,64% | -50,72% | US$3.302 | US$94.941,68 | 20.300.000 SKYRIM |
| 3156 |  Indexed Finance NDX | US$0,003774 | 0,22% | -8,10% | US$3.226 | US$21,51 | 854.801 NDX |
| 3157 |  RED TOKEN RED | US$0,0000004900 | 0,00% | -52,27% | US$3.213 | - | 6.500.834.106 RED |
| 3158 |  Petoshi PETOSHI | US$0,001645 | -17,59% | -78,17% | US$2.878 | US$6.919,46 | 1.750.212 PETOSHI |
| 3159 |  Gem Exchange and Trading GXT | US$0,00003354 | -2,27% | -17,69% | US$2.801 | - | 83.529.286 GXT |
| 3160 |  CareCoin CARE | US$0,000001450 | -8,08% | 16,48% | US$2.802 | US$57.769,52 | 1.934.505.749 CARE |
| 3161 |  DOB on Base DOB | US$0,0002800 | -8,55% | -22,40% | US$2.800 | - | 10.000.000 DOB |
| 3162 |  Guider GDR | US$0,00001069 | 0,22% | -7,17% | US$2.774 | US$117,48 | 259.564.000 GDR |
| 3163 |  Sportcash One SCONEX | US$0,0002071 | 0,06% | -78,67% | US$2.632 | US$50,42 | 12.706.570 SCONEX |
| 3164 |  ShredN SHRED | US$0,01233 | -1,75% | -9,27% | US$2.590 | - | 210.000 SHRED |
| 3165 |  SPORT SPORT | US$0,00007453 | -0,81% | -8,40% | US$2.185 | - | 29.316.736 SPORT |
| 3166 |  Gamerse LFG | US$0,00001245 | -4,50% | -58,22% | US$2.119 | - | 170.157.314 LFG |
| 3167 |  Haven Protocol XHV | US$0,00002902 | -0,01% | 44,34% | US$2.025 | - | 69.773.277 XHV |
| 3168 |  Art de Finance ADF | US$0,00001392 | -10,31% | -86,35% | US$2.510 | US$30.578,11 | 180.406.874 ADF |
| 3169 |  UniFarm UFARM | US$0,00005052 | 0,53% | 0,16% | US$1.939 | US$1,97 | 38.375.919 UFARM |
| 3170 |  Mate MATE | US$0,0007048 | 0,54% | -0,83% | US$1.903 | US$15,10 | 2.699.727 MATE |
| 3171 |  CRDT CRDT | US$0,0002011 | 0,00% | 0,00% | US$1.765 | - | 8.779.314 CRDT |
| 3172 |  Odin Protocol ODIN | US$0,00009647 | 13,38% | -65,15% | US$1.685 | US$54,97 | 17.468.925 ODIN |
| 3173 |  L7 LSD | US$0,00005792 | -19,92% | -84,30% | US$2.371 | US$27.029,41 | 40.941.582 LSD |
| 3174 |  Project TXA TXA | US$0,0002501 | 0,00% | -3,83% | US$1.678 | US$40,50 | 6.709.998 TXA |
| 3175 |  Lead Wallet LEAD | US$0,000003210 | 0,00% | 3,78% | US$1.622 | - | 505.310.846 LEAD |
| 3176 |  Ariacoin ARIA | US$0,0000001000 | -14,53% | -13,06% | US$1.660 | - | 16.479.727.260 ARIA |
| 3177 |  AFEN Blockchain Network AFEN | US$0,00001078 | 3,04% | -10,54% | US$1.584 | - | 146.865.359 AFEN |
| 3178 |  Landbox LAND | US$0,00002051 | 19,19% | 7,92% | US$1.567 | US$4,56 | 76.385.230 LAND |
| 3179 |  Umoja UMJA | US$0,00009407 | 0,00% | -0,95% | US$1.554 | - | 16.519.075 UMJA |
| 3180 |  BSClaunch BSL | US$0,0007660 | 0,20% | -0,97% | US$1.496 | - | 1.953.140 BSL |
| 3181 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3182 |  HeFi HEFI | US$0,00001223 | 1,26% | 10,13% | US$1.229 | - | 100.493.930 HEFI |
| 3183 |  Mesefa SEFA | US$0,002811 | -22,38% | -26,04% | US$1.211 | US$20,83 | 430.655 SEFA |
| 3184 |  Paxe PAXE | US$0,0003799 | 6,89% | 18,02% | US$1.140 | - | 3.000.000 PAXE |
| 3185 |  Luna Rush LUS | US$0,0002455 | 1,67% | -1,09% | US$1.117 | US$0,8400 | 4.550.147 LUS |
| 3186 |  SparkPoint Fuel SFUEL | US$0,00003083 | -1,05% | -7,73% | US$875 | - | 28.373.956 SFUEL |
| 3187 |  ETNA Network ETNA | US$0,00003656 | -27,75% | -27,88% | US$442 | - | 12.079.542 ETNA |
| 3188 |  ECOSC ECU | US$0,0004462 | 0,00% | -21,88% | US$384 | US$9,45 | 861.265 ECU |
| 3189 |  Realvirm RVM | US$0,004173 | 0,20% | 1,25% | US$376 | - | 90.000 RVM |
| 3190 |  S.Finance SFG | US$0,002145 | -2,28% | 4,08% | US$182 | US$89.880,79 | 84.903 SFG |
| 3191 |  FBX by KXCO FBX | US$0,00001901 | -17,39% | -23,99% | US$169 | US$10.955,49 | 8.889.956 FBX |
| 3192 |  PREMA PRMX | US$0,0000004200 | -2,71% | -7,08% | US$120 | US$93.948,90 | 288.322.108 PRMX |
| 3193 |  Elementeum ELET | US$0,00002291 | 0,22% | -8,10% | US$120 | US$4,08 | 5.223.113 ELET |
| 3194 |  ZCore (old) ZCR | US$0,000006930 | 0,21% | -6,02% | US$87 | - | 12.505.925 ZCR |
| 3195 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -1,75% | -10,37% | US$22 | - | 3.162.041.599 WSPP |
| 3196 |  ApeSwap BANANA | - | -2,47% | -31,11% | US$1 | US$51,89 | 367.899.432 BANANA |
| 3197 |  YFFII Finance YFFII | - | -17,86% | -17,65% | - | - | 30.000 YFFII |
| 3198 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,01% | 0,04% | - | US$402.597.071 | - |
| 3199 |  Ethereum Bridged ZED20 ETH.z | US$2.611,99 | 3,05% | 1,90% | - | US$358.672.263 | - |
| 3200 |  Maker MKR | US$1.741,32 | 8,64% | 7,18% | - | US$100.380.204 | - |
Tabel di atas menampilkan halaman 64 dari total 195 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.