Data Historis Harga Kripto 02/06/2025
Daftar harga kripto yang direkam pada tanggal 02/06/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  xExchange MEX | US$0,000001330 | 1,98% | -12,65% | - | US$1.819.242 | - |
| 3352 |  Biconomy Exchange Token BIT | US$0,00001169 | -2,45% | -11,67% | - | US$1.819.860 | - |
| 3353 |  DeMCP DMCP | US$0,001431 | -3,73% | -40,60% | - | US$1.817.472 | - |
| 3354 |  Furfication FUR | US$0,00006791 | -84,76% | -3,43% | - | US$1.809.387 | - |
| 3355 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9994 | 0,00% | 0,02% | - | US$1.791.877 | - |
| 3356 |  $HYPERSKIDS HYPERSKIDS | US$0,006064 | -10,73% | -2,93% | - | US$1.785.132 | - |
| 3357 |  USDP Stablecoin USDP | US$0,9998 | 0,00% | 0,02% | - | US$1.760.409 | - |
| 3358 |  xUSD xUSD | US$1,00 | 0,03% | 0,04% | - | US$1.752.920 | - |
| 3359 |  Candle Cat CANDLE | US$0,001970 | -13,90% | 28,59% | - | US$1.753.118 | - |
| 3360 |  KAKA KAKA | US$0,003068 | 2,09% | -70,37% | - | US$1.700.012 | - |
| 3361 |  DiemLibre DLB | US$0,0008679 | -6,39% | -19,50% | - | US$1.670.745 | - |
| 3362 |  Resolv USR USR | US$0,9988 | -0,13% | -0,09% | - | US$1.689.842 | - |
| 3363 |  Joe Coin JOE | US$0,0001688 | 0,56% | -1,99% | - | US$1.640.540 | - |
| 3364 |  VitaDAO VITA | US$1,15 | 2,42% | -11,84% | - | US$1.675.012 | - |
| 3365 |  Ape and Pepe APEPE | US$0,000001590 | -1,35% | 16,50% | - | US$1.625.051 | - |
| 3366 |  Spore.fun SPORE | US$0,0006228 | 5,87% | 6,67% | - | US$1.622.728 | - |
| 3367 |  Kyrrex KRRX | US$0,04171 | 3,99% | 1,71% | - | US$1.606.071 | - |
| 3368 |  Rubix RBT | US$252,56 | -1,62% | -1,94% | - | US$1.598.267 | - |
| 3369 |  FISH2 FISH2 | US$0,007448 | 280,06% | 183,09% | - | US$1.597.587 | - |
| 3370 |  Hedera Guild Game HGG | US$0,001085 | -1,06% | -27,82% | - | US$1.576.394 | - |
| 3371 |  Ducky DUCKY | US$0,0000009900 | 0,00% | 0,00% | - | US$1.564.087 | - |
| 3372 |  Beers BEER | US$0,01991 | -86,27% | -76,10% | - | US$1.528.214 | - |
| 3373 |  PINs Network Token PINS | US$0,01753 | 0,78% | 1,25% | - | US$1.521.564 | - |
| 3374 |  Digital Financial Exchange DIFX | US$0,09144 | 0,00% | 0,02% | - | US$1.451.235 | - |
| 3375 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,006711 | -10,61% | -19,35% | - | US$1.444.423 | - |
| 3376 |  FAFO FAFO | US$0,0005334 | 5,83% | -7,48% | - | US$1.441.804 | - |
| 3377 |  DigiFinexToken DFT | US$0,01400 | 0,00% | 28,44% | - | US$1.429.869 | - |
| 3378 |  Bitfinity Network BTF | US$0,004512 | 3,00% | -18,88% | - | US$1.426.073 | - |
| 3379 |  Distribute.ai DIS | US$0,01171 | -23,41% | 0,00% | - | US$1.408.990 | - |
| 3380 |  Overnight.fi USD+ (Base) USD+ | US$0,9975 | -0,31% | -0,09% | - | US$1.401.118 | - |
| 3381 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000004300 | 288,97% | 256,44% | - | US$1.398.755 | - |
| 3382 |  LUSD LUSD | US$1,00 | 0,00% | 0,02% | - | US$1.369.761 | - |
| 3383 |  Base is for everyone BASE | US$0,004800 | -15,06% | -32,98% | - | US$1.363.353 | - |
| 3384 |  Pundu PUNDU | US$0,003583 | -1,08% | -10,39% | - | US$1.355.950 | - |
| 3385 |  Hypurr Fun HFUN | US$47,02 | 6,71% | -37,38% | - | US$1.344.246 | - |
| 3386 |  BOME TRUMP TRUMP | US$0,1624 | 649,34% | 2,00% | - | US$1.363.716 | - |
| 3387 |  Marinade MNDE | US$0,1203 | 0,65% | -7,67% | - | US$1.325.389 | - |
| 3388 |  Bybit Staked SOL BBSOL | US$170,50 | -0,36% | -10,13% | - | US$1.319.806 | - |
| 3389 |  Finanx AI FNXAI | US$0,9830 | -7,03% | -5,69% | - | US$1.314.147 | - |
| 3390 |  mETH Protocol COOK | US$0,009439 | -0,32% | -0,37% | - | US$1.291.365 | - |
| 3391 |  Christ is King CIK | US$0,00001990 | 23,73% | -17,26% | - | US$1.262.689 | - |
| 3392 |  PepePAD PEPE | US$0,00001235 | 4,50% | -10,87% | - | US$1.244.463 | - |
| 3393 |  Circular Protocol CIRX | US$0,004146 | 0,23% | -3,21% | - | US$1.248.865 | - |
| 3394 |  Megalink MG8 | US$0,01120 | 0,98% | -9,39% | - | US$1.243.655 | - |
| 3395 |  Sendcoin SEND | US$0,02091 | -3,24% | -22,95% | - | US$1.281.540 | - |
| 3396 |  Foxy FOXY | US$0,002182 | 0,84% | -12,36% | - | US$1.236.519 | - |
| 3397 |  Beercoin 2 $BEER2 | US$0,00004046 | -14,03% | 0,00% | - | US$1.221.444 | - |
| 3398 |  HitBTC Token HIT | US$0,2323 | 1,76% | -0,23% | - | US$1.239.059 | - |
| 3399 |  Serenity SERSH | US$0,05434 | 0,81% | -7,24% | - | US$1.237.237 | - |
| 3400 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,2004 | 317,58% | 490,73% | - | US$1.228.745 | - |
Tabel di atas menampilkan halaman 68 dari total 195 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.