Data Historis Harga Kripto 02/06/2025
Daftar harga kripto yang direkam pada tanggal 02/06/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  REI NETWORK $REI | US$0,06886 | 9,60% | 1,78% | - | US$422.501 | - |
| 3552 |  Dark MAGA DMAGA | US$0,0007251 | -5,24% | -10,41% | - | US$421.742 | - |
| 3553 |  OpenZK Network OZK | US$0,0006033 | -0,87% | -22,07% | - | US$435.819 | - |
| 3554 |  Agoric BLD | US$0,01359 | 14,77% | -9,66% | - | US$426.821 | - |
| 3555 |  XENO Governance GXE | US$0,002246 | -1,61% | 4,49% | - | US$427.407 | - |
| 3556 |  OKT Chain OKT | US$5,09 | -0,72% | -8,28% | - | US$423.382 | - |
| 3557 |  Syncvault SVTS | US$0,3463 | 0,17% | -2,92% | - | US$423.773 | - |
| 3558 |  Playbux PBUX | US$0,003315 | 0,26% | -9,37% | - | US$418.631 | - |
| 3559 |  Ink Finance QUILL | US$0,01097 | -30,18% | -70,38% | - | US$414.128 | - |
| 3560 |  Flappymoonbird FMB | US$0,009570 | -10,44% | -17,57% | - | US$416.063 | - |
| 3561 |  EchoLink Network ECHO | US$0,1517 | 1,62% | 1,56% | - | US$413.281 | - |
| 3562 |  Tema TEMA | US$0,001165 | -1,99% | -21,70% | - | US$411.694 | - |
| 3563 |  SEDA Protocol SEDA | US$0,03119 | 1,44% | 16,65% | - | US$410.933 | - |
| 3564 |  Chitan CHITAN | US$0,0002332 | -0,37% | -11,18% | - | US$407.674 | - |
| 3565 |  Oracul Analytics ORCL | US$0,7831 | 0,42% | 8,08% | - | US$402.224 | - |
| 3566 |  Bongo Cat BONGO | US$0,007831 | -1,89% | -23,63% | - | US$404.147 | - |
| 3567 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0006435 | 5,44% | -10,33% | - | US$404.446 | - |
| 3568 |  Asymmetry Finance ASF | US$2,10 | 18,79% | -17,11% | - | US$402.026 | - |
| 3569 |  FUD FUD | US$0,00000005000 | -7,11% | -27,78% | - | US$399.513 | - |
| 3570 |  Foodie Squirrel FDS | US$0,0001414 | 4,43% | 0,00% | - | US$391.726 | - |
| 3571 |  Chains of War MIRA | - | -45,83% | -93,20% | - | US$369.146 | - |
| 3572 |  Neuron NRN | US$0,05023 | -7,06% | -28,74% | - | US$397.814 | - |
| 3573 |  Radx AI RADX | US$0,000004800 | -1,60% | -18,76% | - | US$390.656 | - |
| 3574 |  Inscribe INS | US$0,006750 | 0,18% | -0,20% | - | US$390.947 | - |
| 3575 |  Autonomous Virtual Beings AVB | US$0,002534 | -1,56% | -18,17% | - | US$385.642 | - |
| 3576 |  STRATEGIC BITCOIN RESERVE SBR | US$0,06339 | -2,14% | -11,12% | - | US$393.080 | - |
| 3577 |  Defispot SPOT | US$0,00000007000 | -59,01% | -87,27% | - | US$384.928 | - |
| 3578 |  BOME GROK GROK | US$0,0001238 | -45,21% | -99,71% | - | US$376.678 | - |
| 3579 |  MAGA Trump MAGATRUMP | US$0,1716 | 0,77% | -10,95% | - | US$367.610 | - |
| 3580 |  COCOCOIN COCO | US$0,0005780 | 1,98% | 1,39% | - | US$373.286 | - |
| 3581 |  SMART SMART | US$0,0007626 | 3,33% | -5,49% | - | US$369.137 | - |
| 3582 |  CryptoHunter World XHUNT | US$0,001174 | -6,61% | -54,75% | - | US$350.660 | - |
| 3583 |  XO Protocol XOXO | US$0,002115 | -0,12% | -6,45% | - | US$367.473 | - |
| 3584 |  SafeMoon V2 SFM | US$0,00001715 | 1,11% | 1,90% | - | US$366.702 | - |
| 3585 |  Function X FX | US$0,1739 | -2,09% | -6,05% | - | US$378.203 | - |
| 3586 |  Sato The Dog SATO | US$0,000005260 | -3,65% | -11,59% | - | US$365.334 | - |
| 3587 |  Skulls of Pepe Token SKOP | US$0,01467 | 3,52% | 27,85% | - | US$362.928 | - |
| 3588 |  Alterverse AVC | US$0,0007441 | -7,41% | -17,91% | - | US$365.357 | - |
| 3589 |  BiCity AI Projects BICITY | US$0,0005992 | -1,66% | -6,02% | - | US$363.566 | - |
| 3590 |  BBQCOIN BBQ | US$0,01505 | 0,10% | -0,26% | - | US$364.749 | - |
| 3591 |  Morning Routine ROUTINE | US$0,0001286 | -9,63% | -31,99% | - | US$360.144 | - |
| 3592 |  Sweeptoken SWEEP | - | -0,09% | -0,13% | - | US$358.883 | - |
| 3593 |  ReflectionAI RECT | US$0,01820 | 0,15% | -0,35% | - | US$359.091 | - |
| 3594 |  Lair Finance LAIR | US$0,03488 | 3,78% | -11,31% | - | US$359.502 | - |
| 3595 |  Based Fartcoin FARTCOIN | US$0,0002816 | 8,79% | -31,39% | - | US$357.281 | - |
| 3596 |  Validao VDO | US$0,4276 | -9,21% | -22,79% | - | US$358.020 | - |
| 3597 |  BDTCOIN BDTC | US$133,61 | -3,50% | -3,25% | - | US$354.031 | - |
| 3598 |  CANTO CANTO | US$0,008954 | -10,23% | 3,44% | - | US$355.093 | - |
| 3599 |  Lybra Finance LBR | US$0,05623 | -3,68% | -15,58% | - | US$353.136 | - |
| 3600 |  DOVU DOVU | US$0,002539 | 11,11% | 15,40% | - | US$344.954 | - |
Tabel di atas menampilkan halaman 72 dari total 195 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.