Data Historis Harga Kripto 02/06/2025
Daftar harga kripto yang direkam pada tanggal 02/06/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Onomy Protocol NOM | US$0,001998 | -6,82% | -23,41% | US$268.990 | US$60.157,88 | 134.630.993 NOM |
| 2452 |  Hourglass WAIT | US$0,002751 | 0,00% | -4,78% | US$268.936 | - | 97.751.977 WAIT |
| 2453 |  DOGEFATHER DOGEFATHER | US$0,0002687 | -0,99% | -4,41% | US$268.689 | - | 999.977.638 DOGEFATHER |
| 2454 |  TON Cat TCAT | US$0,0004297 | 2,58% | 14,66% | US$262.762 | - | 611.462.265 TCAT |
| 2455 |  CatDog CATDOG | US$0,000002630 | 0,49% | 5,22% | US$262.700 | US$267.131 | 100.000.000.000 CATDOG |
| 2456 |  dog with apple in mouth APPLE | US$0,0002587 | -3,52% | -10,58% | US$258.657 | US$293.654 | 999.979.085 APPLE |
| 2457 |  Amulet AMU | US$0,0005948 | 10,33% | 15,28% | US$262.871 | US$2.693,27 | 441.930.898 AMU |
| 2458 |  smiling dolphin MIHARU | US$0,0002607 | -0,20% | -0,10% | US$260.647 | US$131.627 | 999.888.497 MIHARU |
| 2459 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000007000 | -0,57% | 7,58% | US$259.292 | US$351,41 | 3.572.880.055.132 GINUX |
| 2460 |  MotaCoin MOTA | US$0,004473 | -0,79% | -10,53% | US$258.488 | US$961,28 | 57.792.468 MOTA |
| 2461 |  Zynecoin ZYN | US$0,006150 | -3,14% | 9,63% | US$257.702 | US$29.360,69 | 41.903.029 ZYN |
| 2462 |  e-Money NGM | US$0,01303 | 0,09% | -4,59% | US$257.516 | US$28,97 | 19.760.286 NGM |
| 2463 |  pNetwork PNT | US$0,002884 | 5,97% | -8,95% | US$257.437 | US$85.744,85 | 89.249.860 PNT |
| 2464 |  MILKBAG MILKBAG | US$0,0002862 | 3,84% | -0,54% | US$257.300 | US$375,74 | 899.153.384 MILKBAG |
| 2465 |  Neos.ai NEOS | US$0,002567 | -7,51% | -19,40% | US$256.695 | US$1.065,05 | 100.000.000 NEOS |
| 2466 |  Pochita (pochita.biz) POCHITA | US$0,0002562 | -6,15% | -16,16% | US$256.171 | US$380.828 | 1.000.000.000 POCHITA |
| 2467 |  BunkerCoin BUNKER | US$0,0002552 | 0,00% | -17,39% | US$255.201 | - | 1.000.000.000 BUNKER |
| 2468 |  Daboo - The Untold Stories! DABOO | US$0,0004632 | -1,80% | -9,28% | US$254.735 | - | 549.998.985 DABOO |
| 2469 |  AurusX AX | US$0,08900 | 0,00% | 41,27% | US$253.996 | US$18,00 | 2.853.891 AX |
| 2470 |  NFT Art Finance NFTART | - | -9,34% | -4,79% | US$253.371 | US$269,15 | 25.282.174.668.987.600 NFTART |
| 2471 |  DeFAI DEFAI | US$0,0002875 | -80,07% | -76,38% | US$253.292 | US$7.234,19 | 880.944.517 DEFAI |
| 2472 |  StoryFire BLAZE | US$0,00004029 | 0,35% | 1,15% | US$253.193 | US$95.856,47 | 6.284.068.245 BLAZE |
| 2473 |  VEMP VEMP | US$0,0006516 | 4,74% | -15,34% | US$252.961 | US$108.358 | 388.209.752 VEMP |
| 2474 |  The Loonies LOON | US$0,0002509 | 0,08% | -13,78% | US$250.899 | US$127.547 | 1.000.000.000 LOON |
| 2475 |  Bridge Mutual BMI | US$0,003879 | -3,65% | -12,17% | US$250.967 | US$94.631,50 | 64.697.071 BMI |
| 2476 |  X World Games XWG | US$0,00007343 | 0,45% | -3,26% | US$250.996 | US$100.573 | 3.418.397.436 XWG |
| 2477 |  X X | US$0,0000002700 | -0,45% | -2,63% | US$250.181 | - | 937.874.629.220 X |
| 2478 |  OrbitAI ORBIT | US$0,02675 | -2,22% | -10,36% | US$249.603 | - | 9.329.431 ORBIT |
| 2479 |  CRT AI Network CRTAI | US$0,0007004 | 32,02% | -45,51% | US$247.174 | US$267.504 | 352.900.942 CRTAI |
| 2480 |  yieldwatch WATCH | US$0,01257 | 0,53% | -1,95% | US$247.240 | US$23,56 | 19.675.544 WATCH |
| 2481 |  Funex FUNEX | US$0,02691 | 0,00% | -7,86% | US$246.475 | US$31,26 | 9.158.696 FUNEX |
| 2482 |  Misbloc MSB | US$0,001233 | 13,97% | -13,50% | US$245.319 | US$210,06 | 199.019.940 MSB |
| 2483 |  OpenDAO SOS | - | -10,36% | -52,81% | US$238.341 | US$82.236,62 | 100.000.000.000.000 SOS |
| 2484 |  Tiger King Coin TKING | US$0,0000003800 | 0,00% | -7,92% | US$244.019 | - | 646.000.000.000 TKING |
| 2485 |  BullPerks BLP | US$0,01138 | 83,92% | 42,21% | US$239.618 | US$51,36 | 21.049.702 BLP |
| 2486 |  Fofar (fofar.meme) FOFAR | US$0,0002520 | -3,37% | -9,45% | US$239.411 | US$4.828,11 | 949.992.366 FOFAR |
| 2487 |  Arcade ARC | US$0,006713 | -0,60% | -1,69% | US$236.428 | US$644,34 | 35.217.067 ARC |
| 2488 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$237.434 | - | 14.212.250 ZER |
| 2489 |  ApexToken APX | US$0,006095 | -25,39% | -67,05% | US$236.183 | US$42.075,14 | 38.747.819 APX |
| 2490 |  Shiryo SHIRYO | - | 0,73% | -2,84% | US$234.034 | - | 981.850.000.000.000.000 SHIRYO |
| 2491 |  GameCredits GAME | US$0,001197 | 3,81% | -3,18% | US$231.923 | - | 193.823.779 GAME |
| 2492 |  Squirrel Swap SQRL | US$0,0002310 | -0,26% | -30,74% | US$231.013 | US$13,68 | 999.983.280 SQRL |
| 2493 |  Kaizen Finance KZEN | US$0,0005383 | 2,20% | 1,20% | US$230.778 | US$102.581 | 428.755.594 KZEN |
| 2494 |  NeurochainAI NCN | US$0,0008402 | -5,06% | -25,24% | US$229.175 | US$192.499 | 272.750.502 NCN |
| 2495 |  S.C. Corinthians Fan Token SCCP | US$0,06018 | 1,81% | -8,31% | US$230.136 | US$137.770 | 3.824.100 SCCP |
| 2496 |  Kattana KTN | US$0,02434 | 2,56% | -2,45% | US$228.423 | US$96.339,10 | 9.386.380 KTN |
| 2497 |  My DeFi Pet DPET | US$0,005291 | -0,23% | 2,53% | US$229.432 | US$101.999 | 43.365.433 DPET |
| 2498 |  imgnAI IMGNAI | US$0,0002944 | 126,16% | -40,97% | US$228.721 | US$388,84 | 776.833.333 IMGNAI |
| 2499 |  MAGA AGAIN MAGAA | US$0,0002288 | -4,49% | 35,99% | US$228.813 | - | 1.000.000.000 MAGAA |
| 2500 |  Dechat DECHAT | US$0,04661 | 0,18% | -0,05% | US$228.158 | US$177.347 | 4.895.047 DECHAT |
Tabel di atas menampilkan halaman 50 dari total 195 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.