Data Historis Harga Kripto 02/06/2025
Daftar harga kripto yang direkam pada tanggal 02/06/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Gold Reserve GOR | US$0,0005759 | 2,14% | -23,17% | US$227.367 | US$1.065,17 | 394.782.767 GOR |
| 2502 |  VIX777 VIX | US$0,0002528 | -9,66% | 65,21% | US$226.698 | US$5.491,78 | 896.871.728 VIX |
| 2503 |  PowerTrade Fuel PTF | US$0,009695 | 6,36% | 6,85% | US$226.012 | US$148.934 | 23.311.586 PTF |
| 2504 |  VITE VITE | US$0,0001979 | -0,43% | 3,71% | US$220.434 | US$25.647,25 | 1.113.956.133 VITE |
| 2505 |  OctoFi OCTO | US$0,2811 | -0,14% | -1,23% | US$224.268 | - | 797.953 OCTO |
| 2506 |  Shib Original Vision SOV | - | -9,98% | -4,33% | US$224.121 | - | 106.160.000.000.000 SOV |
| 2507 |  Doug The Duck DOUG | US$0,0002240 | 1,87% | 19,98% | US$223.957 | US$3.339,58 | 999.960.911 DOUG |
| 2508 |  HyperChainX HYPER | US$0,0003866 | -1,15% | -1,61% | US$223.103 | US$43.470,68 | 577.139.033 HYPER |
| 2509 |  PixelRealm NFTB | US$0,0003230 | -8,96% | -32,33% | US$223.021 | US$100.869 | 690.567.149 NFTB |
| 2510 |  Shopping.io SHOP | US$0,002231 | -0,77% | -16,09% | US$222.871 | - | 99.875.636 SHOP |
| 2511 |  Peepo (SOL) $PEEP | US$0,000004150 | -0,44% | -8,86% | US$221.308 | US$47,03 | 53.296.811.872 $PEEP |
| 2512 |  Tomo Cat $TOMO | US$0,0002322 | 0,00% | -3,31% | US$221.013 | - | 951.999.999 $TOMO |
| 2513 |  All In ALLIN | US$0,2306 | 4,79% | 4,05% | US$220.971 | US$1.859,13 | 958.039 ALLIN |
| 2514 |  Playermon PYM | US$0,0005175 | -1,42% | -2,21% | US$221.005 | US$90.912,41 | 427.072.302 PYM |
| 2515 |  littlemanyu MANYU | US$0,0002221 | -16,43% | -24,45% | US$221.950 | US$186.961 | 999.317.907 MANYU |
| 2516 |  Humaniq HMQ | US$0,001059 | -16,08% | -16,08% | US$219.379 | US$18,10 | 207.143.695 HMQ |
| 2517 |  Thorstarter XRUNE | US$0,002716 | 3,61% | -11,62% | US$219.125 | US$1.348,65 | 80.689.454 XRUNE |
| 2518 |  markkacy KACY | US$0,0002208 | -1,44% | -13,52% | US$220.750 | US$621.732 | 999.997.046 KACY |
| 2519 |  Scotty Beam SCOTTY | US$0,0004748 | -0,30% | -0,27% | US$218.734 | - | 460.665.809 SCOTTY |
| 2520 |  UBIX.Network UBX | US$0,000004780 | -0,51% | -4,53% | US$217.968 | US$200.565 | 45.558.153.243 UBX |
| 2521 |  PearDAO PEX | US$0,004168 | 0,00% | -2,34% | US$218.011 | - | 52.300.308 PEX |
| 2522 |  OneFinity ONE | US$0,04889 | -1,19% | -13,88% | US$213.732 | US$134,48 | 4.371.636 ONE |
| 2523 |  TiFi Token TIFI | - | 1,77% | -3,39% | US$217.110 | US$97.678,44 | 78.437.000.000.000 TIFI |
| 2524 |  aiPump AIPUMP | US$0,0005712 | -1,98% | -39,77% | US$217.425 | US$282.305 | 380.666.741 AIPUMP |
| 2525 |  OptionRoom ROOM | US$0,01740 | 5,65% | 0,58% | US$217.334 | US$102.086 | 12.493.373 ROOM |
| 2526 |  SPECIEX SPEX | US$0,001449 | 11,94% | -8,62% | US$217.394 | US$101.894 | 150.000.000 SPEX |
| 2527 |  Kripto koin KRIPTO | US$0,00003962 | 0,00% | -6,95% | US$214.717 | - | 5.419.500.000 KRIPTO |
| 2528 |  Arcona ARCONA | US$0,009932 | -7,45% | -13,87% | US$221.326 | US$579,92 | 22.284.170 ARCONA |
| 2529 |  Lympo LYM | US$0,0002608 | -0,26% | -4,78% | US$215.588 | US$92.675,24 | 826.672.979 LYM |
| 2530 |  Spores Network SPO | US$0,0002018 | 2,35% | -2,81% | US$213.604 | US$149.020 | 1.058.302.432 SPO |
| 2531 |  ZeroSwap ZEE | US$0,003369 | -3,02% | -27,90% | US$213.680 | US$350.214 | 63.429.102 ZEE |
| 2532 |  Veil VEIL | US$0,002457 | -33,03% | 0,53% | US$211.455 | US$117,28 | 86.077.880 VEIL |
| 2533 |  Vodra VDR | US$0,001497 | 0,62% | -19,97% | US$214.242 | US$78.374,93 | 143.144.036 VDR |
| 2534 |  Interlay INTR | US$0,003156 | 0,24% | -5,30% | US$211.492 | US$148.826 | 67.020.251 INTR |
| 2535 |  Hush HUSH | US$0,01755 | 0,00% | 0,00% | US$210.425 | - | 11.991.948 HUSH |
| 2536 |  MetaDOS SECOND | US$0,00006679 | -39,22% | -32,83% | US$210.019 | US$88.883,41 | 3.144.541.880 SECOND |
| 2537 |  Metrix Coin MRX | US$0,00001252 | 0,04% | -7,48% | US$209.463 | US$3,13 | 16.736.441.648 MRX |
| 2538 |  Kaby Arena KABY | US$0,0002288 | -0,04% | -4,34% | US$209.167 | US$93.308,01 | 914.277.084 KABY |
| 2539 |  Baby BitCoin BABYBTC | US$0,0002087 | -13,74% | 5,20% | US$208.645 | US$3.371,32 | 999.989.596 BABYBTC |
| 2540 |  MoonBag $MBAG | US$0,000007280 | 20,95% | -7,94% | US$215.241 | US$1.889,28 | 29.547.324.091 $MBAG |
| 2541 |  Cat Gold Miner CATGOLD | US$0,00008587 | 2,08% | 1,58% | US$206.090 | US$108.944 | 2.400.000.000 CATGOLD |
| 2542 |  StakeCubeCoin SCC | US$0,01299 | 1,92% | -2,04% | US$203.311 | US$412,43 | 15.649.567 SCC |
| 2543 |  Mars MARS | US$0,0002016 | 8,61% | -19,53% | US$201.611 | - | 1.000.000.000 MARS |
| 2544 |  Brokoli Network BRKL | US$0,003748 | -0,03% | -1,80% | US$200.431 | US$94.176,68 | 53.472.622 BRKL |
| 2545 |  Arix ARIX | US$0,003192 | -1,34% | 0,50% | US$200.082 | US$657.214 | 62.683.981 ARIX |
| 2546 |  Eldarune ELDA | US$0,0008782 | -0,19% | -43,55% | US$199.421 | - | 227.087.010 ELDA |
| 2547 |  Aurigami PLY | US$0,00004802 | 4,36% | 0,03% | US$197.947 | - | 4.121.789.782 PLY |
| 2548 |  Decentral Games DG | US$0,001045 | -5,83% | -20,20% | US$197.308 | US$41,32 | 188.781.363 DG |
| 2549 |  Thetan World THG | US$0,001665 | -16,44% | -31,17% | US$189.099 | US$86.855,44 | 113.584.954 THG |
| 2550 |  HoDooi.com HOD | US$0,0004009 | 13,04% | 27,05% | US$197.180 | US$24.359,98 | 491.857.217 HOD |
Tabel di atas menampilkan halaman 51 dari total 195 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.