Data Historis Harga Kripto 02/06/2025
Daftar harga kripto yang direkam pada tanggal 02/06/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Meta Apes PEEL | US$0,001281 | 0,09% | -0,58% | US$196.541 | - | 153.410.748 PEEL |
| 2552 |  Oggy Inu (BSC) OGGY | - | 1,82% | -5,06% | US$196.240 | - | 108.125.205.623.924.992 OGGY |
| 2553 |  BHO Network BHO | US$0,00004293 | -0,49% | -19,54% | US$194.950 | US$178,55 | 4.540.989.355 BHO |
| 2554 |  POLKER PKR | US$0,001002 | 18,37% | 28,85% | US$194.009 | US$3.475,12 | 193.639.424 PKR |
| 2555 |  Ferrum Network FRM | US$0,0006793 | -61,50% | 16,51% | US$194.975 | US$261.616 | 287.009.851 FRM |
| 2556 |  ETHPad ETHPAD | US$0,0009682 | -0,25% | -3,96% | US$193.088 | - | 199.427.405 ETHPAD |
| 2557 |  Hyve HYVE | US$0,007529 | 3,76% | -1,85% | US$193.092 | US$156.704 | 25.646.075 HYVE |
| 2558 |  Lunar LNR | US$0,002611 | 0,47% | -1,52% | US$192.744 | - | 73.830.967 LNR |
| 2559 |  AiMalls AIT | US$0,9491 | 3,55% | -7,23% | US$191.618 | US$1.703,31 | 201.885 AIT |
| 2560 |  beoble BBL | US$0,0001992 | -2,02% | -52,35% | US$190.883 | US$44.349,84 | 958.316.529 BBL |
| 2561 |  BlockProtocol BLOCK | US$0,002281 | -1,82% | -4,40% | US$190.260 | US$201.457 | 83.419.968 BLOCK |
| 2562 |  Strong STRONG | US$1,37 | 2,66% | -3,18% | US$189.885 | US$116.379 | 138.269 STRONG |
| 2563 |  Qrkita Token QRT | US$0,000001880 | 0,00% | 0,02% | US$188.117 | US$130,75 | 99.966.493.120 QRT |
| 2564 |  Ducky DUCKY | US$0,0000004500 | 12,30% | -2,71% | US$187.719 | US$19.834,16 | 414.400.864.566 DUCKY |
| 2565 |  Tradetomato TTM | US$0,002324 | 0,43% | 3,42% | US$187.430 | US$205,78 | 80.638.601 TTM |
| 2566 |  Soyjak SOY | US$0,0002020 | -0,99% | -10,12% | US$187.161 | - | 926.557.989 SOY |
| 2567 |  ROD.AI RODAI | - | -1,95% | -12,06% | US$186.633 | US$598,25 | 54.799.095.330.128 RODAI |
| 2568 |  CropBytes CBX | US$0,001000 | 0,00% | 0,02% | US$186.373 | US$2,02 | 186.294.140 CBX |
| 2569 |  Darwinia Commitment Token KTON | US$3,63 | 2,84% | -8,55% | US$186.026 | US$98.869,88 | 51.314 KTON |
| 2570 |  PERL.eco PERL | US$0,0003761 | 3,01% | -4,54% | US$184.656 | US$96.871,42 | 490.938.908 PERL |
| 2571 |  BurgerCities BURGER | US$0,004631 | -44,81% | -5,54% | US$199.288 | US$275.182 | 43.035.832 BURGER |
| 2572 |  Blockchain Monster Hunt BCMC | US$0,0007552 | -1,03% | -6,92% | US$183.867 | US$92.507,23 | 243.463.792 BCMC |
| 2573 |  Konomi Network KONO | US$0,001824 | 10,72% | -0,57% | US$182.409 | US$54.005,67 | 100.000.000 KONO |
| 2574 |  TOAD TOAD | - | -7,27% | 2,05% | US$181.735 | US$6.345,65 | 414.270.922.861.822 TOAD |
| 2575 |  Gamestarter GAME | US$0,002545 | -0,04% | 7,08% | US$180.641 | US$284.140 | 70.981.793 GAME |
| 2576 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.855 | - | 40.345.808 C20 |
| 2577 |  Cyclone Protocol CYC | US$6,85 | -1,97% | -0,26% | US$180.024 | - | 26.282 CYC |
| 2578 |  Avocado DAO Token AVG | US$0,006980 | 0,13% | -14,40% | US$177.768 | - | 25.468.016 AVG |
| 2579 |  Idena IDNA | US$0,002142 | 0,18% | -7,87% | US$176.554 | US$10.854,68 | 82.427.167 IDNA |
| 2580 |  Vega Protocol VEGA | US$0,002826 | -0,07% | -22,48% | US$175.337 | - | 62.047.133 VEGA |
| 2581 |  Empty Set Dollar ESD | US$0,0003936 | 0,22% | -8,10% | US$175.563 | US$2,92 | 446.012.145 ESD |
| 2582 |  Exverse EXVG | US$0,005436 | 7,73% | -2,66% | US$174.821 | US$309.123 | 32.160.000 EXVG |
| 2583 |  ZEUS (zeusthedog.vip) ZEUS | US$0,0001743 | 5,08% | 49,64% | US$174.307 | US$12.594,66 | 999.979.348 ZEUS |
| 2584 |  Position Exchange POSI | US$0,002178 | 3,63% | 4,55% | US$173.610 | US$2.287,48 | 79.692.711 POSI |
| 2585 |  Convergence CONV | US$0,00004412 | 0,22% | -0,34% | US$173.394 | US$117.971 | 3.930.225.792 CONV |
| 2586 |  Mithril MITH | US$0,0001730 | 0,70% | -8,08% | US$172.959 | US$96.768,41 | 1.000.000.000 MITH |
| 2587 |  SYNC Network SYNC | US$0,0008843 | 2,86% | 14,52% | US$172.785 | - | 195.395.028 SYNC |
| 2588 |  Duckies, the canary network for Yellow DUCKIES | US$0,003310 | -0,06% | -0,55% | US$172.435 | - | 52.088.321 DUCKIES |
| 2589 |  TAIKAI TKAI | US$0,002283 | 0,02% | -13,24% | US$171.917 | US$4.544,32 | 75.299.878 TKAI |
| 2590 |  Chainbing CBG | US$0,005093 | 0,20% | -10,97% | US$168.080 | - | 33.000.000 CBG |
| 2591 |  Fringe Finance FRIN | US$0,0002625 | -0,28% | -1,69% | US$171.856 | US$206.482 | 654.583.449 FRIN |
| 2592 |  All.Art Protocol AART | US$0,00004635 | 6,46% | 13,74% | US$167.565 | US$97.662,96 | 3.615.308.802 AART |
| 2593 |  PepeMusk PEPEMUSK | US$0,0001673 | 0,40% | -2,32% | US$167.337 | US$189,57 | 1.000.000.000 PEPEMUSK |
| 2594 |  Forkast CGX | US$0,0009571 | 23,81% | 11,57% | US$165.773 | US$23.496,03 | 173.198.643 CGX |
| 2595 |  AgeOfGods AOG | US$0,001614 | -0,24% | 3,02% | US$167.040 | US$148.638 | 103.474.429 AOG |
| 2596 |  XRPayNet XRPAYNET | US$0,00002990 | -5,86% | -24,69% | US$167.844 | US$2.757,18 | 5.613.529.404 XRPAYNET |
| 2597 |  X-CASH XCASH | US$0,000002630 | -1,52% | -12,09% | US$165.003 | US$12,14 | 62.820.378.619 XCASH |
| 2598 |  OneLedger OLT | US$0,0003242 | 7,62% | -5,03% | US$164.359 | US$243.985 | 506.936.797 OLT |
| 2599 |  ZELIX ZELIX | US$0,00002205 | -11,28% | -19,49% | US$164.328 | US$226.945 | 7.453.444.400 ZELIX |
| 2600 |  Tenti AIRTNT | US$0,00004127 | -10,71% | -17,66% | US$160.245 | US$88.431,96 | 3.882.453.824 AIRTNT |
Tabel di atas menampilkan halaman 52 dari total 195 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.