Data Historis Harga Kripto 02/06/2025
Daftar harga kripto yang direkam pada tanggal 02/06/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  LiteDoge LDOGE | US$0,00002932 | 0,97% | 17,91% | US$481.540 | - | 16.423.000.000 LDOGE |
| 2252 |  Ziktalk ZIK | US$0,001050 | 0,00% | 0,02% | US$478.223 | US$553,58 | 455.257.321 ZIK |
| 2253 |  Lynex LYNX | US$0,01638 | 0,45% | 5,80% | US$477.606 | US$194.635 | 29.165.560 LYNX |
| 2254 |  Zap ZAP | US$0,002024 | 67,34% | 46,45% | US$477.959 | US$3.276,91 | 236.144.465 ZAP |
| 2255 |  Civilization CIV | US$0,001593 | 0,00% | 4,21% | US$477.798 | - | 300.000.000 CIV |
| 2256 |  Pentagon Games PEN | US$0,002898 | -0,70% | -10,18% | US$477.531 | US$101.373 | 164.800.000 PEN |
| 2257 |  Reboot GG | US$0,002937 | 0,74% | -4,57% | US$476.430 | - | 162.237.935 GG |
| 2258 |  NEST Protocol NEST | US$0,0001620 | 6,51% | -21,36% | US$471.824 | US$514.007 | 2.911.743.948 NEST |
| 2259 |  QUAIN QUAIN | US$0,0004756 | 0,69% | -1,24% | US$475.604 | US$4.132,03 | 999.982.985 QUAIN |
| 2260 |  RIZON ATOLO | US$0,0002064 | 4,56% | 23,95% | US$475.075 | US$93.121,17 | 2.301.377.178 ATOLO |
| 2261 |  Bistroo BIST | US$0,008271 | 0,31% | -3,89% | US$474.771 | US$1.872,22 | 57.402.226 BIST |
| 2262 |  AME Chain AME | US$0,0009472 | 3,85% | 11,96% | US$473.587 | US$136.645 | 500.000.000 AME |
| 2263 |  SolarX SXCH | US$0,006488 | -1,14% | -9,02% | US$474.198 | US$50.614,12 | 73.090.868 SXCH |
| 2264 |  Nyan Heroes NYAN | US$0,004686 | -0,69% | -20,47% | US$473.463 | US$571.477 | 101.045.769 NYAN |
| 2265 |  Pillar PLR | US$0,001829 | 0,22% | -8,10% | US$474.345 | US$19,88 | 259.348.201 PLR |
| 2266 |  Seascape Crowns CWS | US$0,09675 | 2,68% | 1,15% | US$469.448 | US$182.665 | 4.852.052 CWS |
| 2267 |  Throne THN | US$0,001195 | -0,69% | -3,66% | US$467.005 | US$110.479 | 390.752.313 THN |
| 2268 |  Roost Coin ROOST | US$0,0004981 | 2,18% | -22,26% | US$466.764 | US$95.928,44 | 937.143.771 ROOST |
| 2269 |  Belt Finance BELT | US$0,04880 | 0,31% | -2,32% | US$466.032 | - | 9.550.122 BELT |
| 2270 |  Linker Coin LNC | US$0,004132 | 0,00% | 0,00% | US$466.022 | - | 112.776.150 LNC |
| 2271 |  Ghost GHOST | US$0,01697 | 3,41% | -4,92% | US$464.462 | US$195,30 | 27.361.893 GHOST |
| 2272 |  Monetha MTH | US$0,001301 | -0,76% | -12,15% | US$457.911 | US$13.644,94 | 352.086.984 MTH |
| 2273 |  Nabox NABOX | US$0,000002190 | -2,53% | -15,89% | US$457.900 | US$39.832,00 | 208.614.091.935 NABOX |
| 2274 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2275 |  Unfettered Ecosystem SOULS | US$0,0004004 | 1,56% | -13,04% | US$458.239 | US$115.883 | 1.144.598.660 SOULS |
| 2276 |  BOSS FIGHTERS BFTOKEN | US$0,01405 | 7,84% | -31,75% | US$460.489 | US$530.690 | 32.770.033 BFTOKEN |
| 2277 |  The First Youtube Cat PAJAMAS | US$0,0004698 | 0,28% | -8,17% | US$460.406 | US$4.648,47 | 979.915.057 PAJAMAS |
| 2278 |  Sportbet.one Token SBET | US$0,003626 | 6,14% | -5,47% | US$457.349 | US$45.305,00 | 126.120.568 SBET |
| 2279 |  BIGFACTS BIGFACTS | US$0,0009889 | 1,45% | -9,33% | US$456.917 | US$91,67 | 462.048.865 BIGFACTS |
| 2280 |  Monsta Infinite MONI | US$0,002489 | 15,51% | 10,94% | US$451.576 | US$309.648 | 181.448.277 MONI |
| 2281 |  Lunos UNO | US$0,004039 | 1,83% | -9,99% | US$450.583 | US$146.217 | 111.566.779 UNO |
| 2282 |  WATCoin WAT | US$0,00003488 | 2,70% | -7,68% | US$449.589 | US$1.599.948 | 12.889.090.910 WAT |
| 2283 |  Kappa KAPPA | US$0,0004593 | -0,47% | 1,05% | US$450.077 | US$1.851,39 | 980.000.000 KAPPA |
| 2284 |  AGIX AGX | US$0,004815 | -5,74% | -26,24% | US$445.631 | - | 92.556.966 AGX |
| 2285 |  Caitlyn Jenner (ETH) JENNER | US$0,0004402 | 2,33% | -11,98% | US$424.592 | US$92.070,95 | 964.572.862 JENNER |
| 2286 |  DAFI Protocol DAFI | US$0,0003883 | 1,02% | 1,80% | US$442.300 | US$49.912,18 | 1.138.957.714 DAFI |
| 2287 |  Govi GOVI | US$0,01464 | 0,31% | -28,25% | US$441.833 | US$91.785,05 | 30.183.479 GOVI |
| 2288 |  Nyzo NYZO | US$0,004407 | -2,26% | -13,76% | US$440.651 | US$88.644,58 | 100.000.000 NYZO |
| 2289 |  eXPerience Chain XPC | US$0,000004780 | -0,20% | -2,42% | US$435.637 | - | 91.090.814.961 XPC |
| 2290 |  BOLT BOLT | US$0,0004757 | 4,52% | -9,76% | US$455.472 | US$99.533,55 | 957.427.533 BOLT |
| 2291 |  GAMER GMR | US$0,001325 | 0,57% | -13,69% | US$432.676 | - | 326.640.265 GMR |
| 2292 |  Super Trump Coin STRUMP | US$0,0002343 | -3,79% | -8,22% | US$430.432 | US$181.711 | 1.837.382.589 STRUMP |
| 2293 |  Noggles NOGS | US$0,00001482 | 0,01% | -2,84% | US$429.327 | US$1.172,20 | 28.973.690.000 NOGS |
| 2294 |  Ginnan The Cat GINNAN | US$0,00000006000 | -5,76% | -28,36% | US$430.620 | US$262.894 | 6.899.998.362.189 GINNAN |
| 2295 |  Spain National Fan Token SNFT | US$0,01877 | -5,18% | -5,94% | US$429.860 | US$152.658 | 22.903.472 SNFT |
| 2296 |  Skeb Coin SKEB | US$0,0003721 | -0,37% | -2,66% | US$429.246 | US$93.751,86 | 1.153.490.031 SKEB |
| 2297 |  Trollcoin TROLL | US$0,0007206 | 0,14% | -3,53% | US$427.162 | - | 592.810.145 TROLL |
| 2298 |  Gorilla GORILLA | US$0,0004927 | -2,10% | -5,80% | US$426.387 | US$224.689 | 865.467.263 GORILLA |
| 2299 |  Script Network SCPT | US$0,0006040 | -0,92% | -12,96% | US$411.191 | US$120.038 | 680.808.006 SCPT |
| 2300 |  GoodBoy GOODBOY | US$0,0004240 | -2,50% | -16,22% | US$423.992 | - | 1.000.000.000 GOODBOY |
Tabel di atas menampilkan halaman 46 dari total 195 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.