Data Historis Harga Kripto 02/06/2025
Daftar harga kripto yang direkam pada tanggal 02/06/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Ski Mask Cat SKICAT | US$0,0008279 | 3,68% | -21,56% | US$819.768 | US$15.762,05 | 990.154.868 SKICAT |
| 2052 |  Pomerium PMG | US$0,005437 | -0,59% | -5,76% | US$816.905 | US$105.357 | 150.242.890 PMG |
| 2053 |  CONTRACOIN CTCN | US$0,01605 | -0,12% | -49,93% | US$818.783 | US$24,08 | 51.024.631 CTCN |
| 2054 |  Pip PIP | US$0,002176 | -3,90% | -20,38% | US$816.982 | US$172.506 | 375.475.141 PIP |
| 2055 |  The Winkyverse WNK | US$0,0001492 | -1,28% | 4,48% | US$820.419 | US$55.885,35 | 5.497.653.945 WNK |
| 2056 |  AKA Liberty AKA | US$0,001565 | 1,38% | -14,16% | US$813.269 | - | 519.584.050 AKA |
| 2057 |  Ithaca Protocol ITHACA | US$0,01019 | -1,62% | -3,36% | US$812.655 | US$94.431,62 | 79.786.095 ITHACA |
| 2058 |  Reflexer Ungovernance Token FLX | US$4,21 | 15,20% | -8,47% | US$815.087 | US$61.288,54 | 193.796 FLX |
| 2059 |  Giveth GIV | US$0,002434 | 3,16% | -3,35% | US$807.331 | US$44,77 | 331.681.530 GIV |
| 2060 |  Ycash YEC | US$0,04912 | 0,09% | 0,11% | US$806.798 | - | 16.423.431 YEC |
| 2061 |  Carlo CARLO | US$0,0008617 | 3,06% | -12,85% | US$798.745 | US$5.907,55 | 926.931.816 CARLO |
| 2062 |  VoluMint VMINT | US$0,001444 | -10,94% | -27,88% | US$797.392 | US$9.675,75 | 552.136.291 VMINT |
| 2063 |  TTcoin Network TC | US$0,0001602 | 0,52% | -3,05% | US$787.953 | US$261.104 | 4.918.587.317 TC |
| 2064 |  Gemach GMAC | US$0,001565 | -3,65% | -38,70% | US$782.664 | - | 500.000.000 GMAC |
| 2065 |  King DAG KDAG | US$0,01430 | -1,49% | -23,54% | US$778.557 | - | 54.451.545 KDAG |
| 2066 |  Dotmoovs MOOV | US$0,001066 | 2,65% | -8,97% | US$779.369 | US$198.522 | 731.180.094 MOOV |
| 2067 |  XMoney Solana XMONEY | US$0,0009469 | -10,43% | -3,35% | US$778.072 | US$30.368,46 | 821.720.011 XMONEY |
| 2068 |  STAKE STAKE | US$0,09187 | 0,26% | -0,13% | US$777.244 | US$1,80 | 8.460.044 STAKE |
| 2069 |  UNIT0 UNIT0 | US$0,1524 | -0,72% | -12,74% | US$776.879 | US$1.345.288 | 5.099.246 UNIT0 |
| 2070 |  Pleasure Coin NSFW | US$0,00003163 | -2,68% | 5,17% | US$775.041 | US$104,95 | 24.499.828.829 NSFW |
| 2071 |  GNY GNY | US$0,004027 | 0,00% | -1,33% | US$774.651 | US$1.312,56 | 192.376.657 GNY |
| 2072 |  Pepoclown HONK | - | 3,05% | -5,56% | US$767.941 | - | 408.179.907.204.247 HONK |
| 2073 |  My Crypto Heroes MCHC | US$0,02807 | -12,31% | -15,36% | US$767.823 | US$54.616,67 | 27.355.706 MCHC |
| 2074 |  PureFi Protocol UFI | US$0,01313 | 0,25% | 4,18% | US$766.968 | US$7.660,36 | 58.422.831 UFI |
| 2075 |  DxChain Token DX | US$0,00001515 | 1,34% | -3,38% | US$757.269 | US$93.591,47 | 50.000.000.000 DX |
| 2076 |  YooShi YOOSHI | - | 0,97% | 28,96% | US$760.985 | - | 363.190.063.319.798 YOOSHI |
| 2077 |  Everyworld EVERY | US$0,0003237 | 1,40% | -28,78% | US$759.339 | US$7.690,41 | 2.346.056.157 EVERY |
| 2078 |  ForTube FOR | US$0,0009582 | -3,16% | -8,67% | US$761.754 | US$160.259 | 795.000.000 FOR |
| 2079 |  EXPERT_MONEY EXPERT | US$0,0009729 | -1,31% | -15,11% | US$758.825 | US$434.181 | 779.994.713 EXPERT |
| 2080 |  Bitcoin Atom BCA | US$0,04112 | 28,94% | 16,46% | US$757.352 | - | 18.418.931 BCA |
| 2081 |  YachtsCoin YTC | US$0,0007573 | 8,21% | -0,01% | US$757.192 | US$1.627.363 | 999.915.076 YTC |
| 2082 |  Feathercoin FTC | US$0,003177 | -24,85% | -27,41% | US$751.583 | US$26,24 | 236.600.238 FTC |
| 2083 |  Jen-Hsun Huang JHH | US$0,00000008000 | -10,09% | -2,14% | US$750.595 | US$215.352 | 9.655.878.669.545 JHH |
| 2084 |  Chuck CHUCK | US$0,0008637 | -2,09% | 7,72% | US$757.829 | US$256.576 | 877.399.618 CHUCK |
| 2085 |  ILCOIN ILC | US$0,0007283 | 2,10% | -2,39% | US$748.446 | US$1.898,10 | 1.027.648.761 ILC |
| 2086 |  HAMI HAMI | US$0,0007840 | 1,26% | -12,31% | US$754.411 | US$130.375 | 962.211.523 HAMI |
| 2087 |  Polkamarkets POLK | US$0,007437 | 0,89% | -1,60% | US$743.672 | US$101.702 | 99.998.565 POLK |
| 2088 |  Burn BURN | US$0,000003910 | -1,51% | 1,58% | US$743.053 | US$2.401,81 | 189.950.040.844 BURN |
| 2089 |  BOPPY BOPPY | - | -1,57% | -12,07% | US$742.521 | - | 420.690.000.000.000 BOPPY |
| 2090 |  Polkadex PDEX | US$0,08859 | -10,09% | -31,11% | US$740.629 | US$117.741 | 8.360.000 PDEX |
| 2091 |  GOUT GOUT | US$0,000004800 | 3,45% | -16,02% | US$737.074 | US$110.472 | 153.683.144.339 GOUT |
| 2092 |  StupidCoin STUPID | US$0,0007421 | -1,04% | -21,04% | US$738.261 | US$620.605 | 994.841.831 STUPID |
| 2093 |  NerveNetwork NVT | US$0,002655 | 0,18% | -5,20% | US$735.506 | US$9,08 | 276.983.684 NVT |
| 2094 |  CBPAY Global CBPAY | US$0,0001997 | 7,45% | -15,04% | US$734.922 | US$374,74 | 3.680.656.565 CBPAY |
| 2095 |  Nutcoin NUT | US$0,00000004000 | -0,14% | 8,26% | US$731.007 | US$326.329 | 20.092.757.543.431 NUT |
| 2096 |  analoS ANALOS | US$0,000008890 | -1,70% | -2,37% | US$729.899 | US$13.809,33 | 82.080.218.235 ANALOS |
| 2097 |  Bostrom BOOT | - | -1,05% | -7,76% | US$725.524 | - | 591.488.205.723.898 BOOT |
| 2098 |  XYRO XYRO | US$0,004302 | 4,01% | 7,20% | US$720.266 | US$620.784 | 167.414.960 XYRO |
| 2099 |  VIDT DAO VIDT | US$0,0008168 | -2,83% | -1,84% | US$718.589 | US$472.411 | 879.770.288 VIDT |
| 2100 |  HotKeySwap HOTKEY | US$0,007627 | -1,69% | 4,05% | US$715.647 | US$4,74 | 93.830.053 HOTKEY |
Tabel di atas menampilkan halaman 42 dari total 195 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.