Data Historis Harga Kripto 02/06/2025
Daftar harga kripto yang direkam pada tanggal 02/06/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Speedy SPEEDY | US$0,001451 | -1,77% | -23,87% | US$1.450.875 | US$5.724,20 | 1.000.000.000 SPEEDY |
| 1852 |  GAM3S.GG G3 | US$0,004506 | 0,11% | -7,93% | US$1.439.635 | US$778.536 | 319.491.599 G3 |
| 1853 |  Astrafer ASTRAFER | US$0,009200 | 0,74% | 7,60% | US$1.439.026 | - | 156.417.090 ASTRAFER |
| 1854 |  SpookySwap BOO | US$0,1566 | 13,48% | -8,66% | US$1.470.420 | US$67.639,79 | 9.390.930 BOO |
| 1855 |  Hasbulla's Cat BARSIK | US$0,001436 | -3,93% | -43,34% | US$1.435.597 | US$2.165.086 | 999.959.121 BARSIK |
| 1856 |  HOME3 HTS | US$0,01797 | -3,41% | 0,87% | US$1.428.827 | US$13.593,59 | 79.500.000 HTS |
| 1857 |  K9 Finance KNINE | US$0,000003550 | 3,37% | -3,32% | US$1.426.916 | US$276.107 | 402.272.229.062 KNINE |
| 1858 |  Stobox Token STBU | US$0,009509 | -6,37% | -28,81% | US$1.426.400 | US$117.325 | 150.000.000 STBU |
| 1859 |  Asterix Labs ASTX | US$141,35 | 0,96% | -6,49% | US$1.413.550 | - | 10.000 ASTX |
| 1860 |  Vesper VSP | US$0,1501 | 0,00% | -47,18% | US$1.413.092 | - | 9.416.539 VSP |
| 1861 |  Doodipals DOODI | US$0,001410 | 1,58% | -19,40% | US$1.410.488 | US$1.827.377 | 1.000.000.000 DOODI |
| 1862 |  ETHEREUM IS GOOD EBULL | US$0,0001408 | 6,75% | -4,40% | US$1.407.768 | US$20.620,38 | 10.000.000.000 EBULL |
| 1863 |  IVPAY IVPAY | US$0,001531 | -2,82% | -57,30% | US$1.400.229 | US$311.918 | 914.690.398 IVPAY |
| 1864 |  PlayZap PZP | US$0,01658 | -5,13% | -13,07% | US$1.401.047 | US$312.726 | 84.495.698 PZP |
| 1865 |  Silly Dragon SILLY | US$0,001404 | -3,11% | -15,27% | US$1.403.795 | US$2.092.107 | 999.975.726 SILLY |
| 1866 |  Perry PERRY | US$0,001372 | 17,78% | 3,60% | US$1.371.522 | US$260.070 | 1.000.000.000 PERRY |
| 1867 |  MetaBeat BEAT | US$0,001040 | -0,95% | 12,49% | US$1.396.373 | US$70.748,65 | 1.343.273.440 BEAT |
| 1868 |  Russell RUSSELL | US$0,001370 | -7,11% | -24,02% | US$1.330.444 | US$17.371,15 | 970.983.463 RUSSELL |
| 1869 |  VentureMind AI VNTR | US$0,003175 | -1,70% | -22,68% | US$1.374.617 | US$152.434 | 432.996.944 VNTR |
| 1870 |  BLOCX. BLOCX | US$0,01359 | -11,00% | -29,50% | US$1.360.180 | US$375.121 | 100.105.174 BLOCX |
| 1871 |  SUNCAT SUNCAT | US$0,001368 | -8,95% | -20,59% | US$1.367.963 | US$1.071.349 | 1.000.000.000 SUNCAT |
| 1872 |  OAX OAX | US$0,01418 | -1,43% | -7,76% | US$1.358.390 | US$153.929 | 95.812.246 OAX |
| 1873 |  TypeAI TYPE | US$0,1359 | 2,56% | -2,81% | US$1.358.544 | US$2.803,95 | 10.000.000 TYPE |
| 1874 |  MILC Platform MLT | US$0,01089 | 0,16% | -10,48% | US$1.355.379 | US$99.898,38 | 124.423.461 MLT |
| 1875 |  Sallar ALL | US$0,0007344 | 1,64% | -9,21% | US$1.321.894 | US$20.747,56 | 1.800.038.960 ALL |
| 1876 |  BSCPAD BSCPAD | US$0,01689 | -0,05% | -5,21% | US$1.338.205 | US$363.930 | 79.211.621 BSCPAD |
| 1877 |  Mancium MANC | US$0,1344 | -43,55% | -43,18% | US$1.343.581 | US$5.069,63 | 10.000.000 MANC |
| 1878 |  LightLink LL | US$0,01645 | 3,57% | 3,11% | US$1.343.856 | US$337.800 | 81.670.180 LL |
| 1879 |  RepubliK RPK | US$0,001389 | -4,43% | -16,81% | US$1.340.902 | US$243.599 | 965.720.903 RPK |
| 1880 |  Suzuverse SGT | US$0,1333 | 0,78% | -2,97% | US$1.339.620 | US$287.564 | 10.052.927 SGT |
| 1881 |  ACA Token ACA | US$0,02920 | -1,51% | -5,14% | US$1.343.954 | US$72.036,39 | 46.024.783 ACA |
| 1882 |  RIBBIT RBT | US$0,000003290 | -1,06% | -17,05% | US$1.337.626 | US$9.952,71 | 407.187.030.849 RBT |
| 1883 |  Bitcoin Virtual Machine BVM | US$0,05341 | -2,86% | -18,23% | US$1.325.630 | US$97.378,16 | 24.818.920 BVM |
| 1884 |  Presearch PRE | US$0,003314 | -2,44% | -4,16% | US$1.314.113 | US$4.016,30 | 396.578.435 PRE |
| 1885 |  Geojam Token JAM | US$0,0001711 | 3,29% | 39,97% | US$1.312.471 | US$117.870 | 7.668.793.961 JAM |
| 1886 |  Toad $TOAD | - | 1,17% | -14,79% | US$1.308.445 | US$9.255,09 | 407.084.555.679.471 $TOAD |
| 1887 |  Torum XTM | US$0,006735 | 33,95% | 16,22% | US$1.307.176 | US$223.677 | 194.096.317 XTM |
| 1888 |  MultiVAC MTV | US$0,0003628 | -0,19% | -2,69% | US$1.301.495 | US$405.275 | 3.587.369.426 MTV |
| 1889 |  Peezy (peezy.vip) PEEZY | US$0,000004910 | 53,90% | 57,18% | US$1.359.640 | US$155.917 | 276.632.673.045 PEEZY |
| 1890 |  Venus BCH vBCH | US$8,39 | 0,00% | -2,80% | US$1.295.832 | - | 154.392 vBCH |
| 1891 |  Orbofi AI OBI | US$0,001157 | 0,95% | -23,03% | US$1.294.790 | US$196.218 | 1.119.180.800 OBI |
| 1892 |  StarryNift SNIFT | US$0,008402 | 0,82% | -3,15% | US$1.289.030 | US$397.719 | 153.415.500 SNIFT |
| 1893 |  Fusion FSN | US$0,01657 | 0,64% | 1,24% | US$1.293.010 | US$155.894 | 78.014.108 FSN |
| 1894 |  Mochimo MCM | US$0,04601 | -0,02% | 11,94% | US$1.288.349 | - | 28.000.800 MCM |
| 1895 |  888 888 | US$0,01445 | -0,40% | -23,07% | US$1.284.234 | US$4.991,44 | 88.854.249 888 |
| 1896 |  StarSlax SSLX | US$0,0005136 | -3,02% | -9,15% | US$1.284.876 | US$146.396 | 2.501.658.636 SSLX |
| 1897 |  Cakepie CKP | US$0,4129 | 5,19% | -0,94% | US$1.269.044 | US$217.394 | 3.073.813 CKP |
| 1898 |  FU Coin FU | US$0,000006590 | 0,45% | -8,63% | US$1.280.984 | US$282,48 | 194.529.579.979 FU |
| 1899 |  WeFi WEFI | US$0,03057 | -0,59% | -2,02% | US$1.280.497 | US$11.005,48 | 41.883.332 WEFI |
| 1900 |  Baby Shark Meme BABYSHARK | US$0,001509 | -7,63% | -32,49% | US$1.281.968 | US$1.375.247 | 849.349.306 BABYSHARK |
Tabel di atas menampilkan halaman 38 dari total 195 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.