Data Historis Harga Kripto 02/06/2025
Daftar harga kripto yang direkam pada tanggal 02/06/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Mintlayer ML | US$0,02908 | -1,85% | 6,34% | US$1.866.853 | US$340.989 | 64.198.610 ML |
| 1752 |  Everest ID | US$0,01594 | 1,36% | 2,01% | US$1.860.583 | US$151,88 | 116.700.000 ID |
| 1753 |  Klaydice DICE | US$0,004303 | 34,10% | -3,10% | US$1.859.576 | US$6.054,72 | 432.173.723 DICE |
| 1754 |  QSTaR Q* | US$0,0001935 | -0,18% | -4,62% | US$1.856.393 | - | 9.596.124.336 Q* |
| 1755 |  OSCAR OSCAR | US$0,002068 | -4,58% | -30,42% | US$1.848.434 | US$285.436 | 893.798.748 OSCAR |
| 1756 |  BIG BIG | US$0,001862 | -37,85% | -55,28% | US$1.862.294 | US$137.950 | 1.000.000.000 BIG |
| 1757 |  DeHub DHB | US$0,0004512 | 3,88% | -1,99% | US$1.838.939 | - | 4.075.792.623 DHB |
| 1758 |  Numogram GNON | US$0,001833 | 2,40% | -10,33% | US$1.833.143 | US$2.834.980 | 1.000.000.000 GNON |
| 1759 |  Didi Bam Bam DDBAM | US$0,08706 | -5,86% | -9,16% | US$1.828.350 | US$103.925 | 21.000.000 DDBAM |
| 1760 |  mStable Governance Token: Meta (MTA) MTA | US$0,03119 | 2,90% | 0,64% | US$1.822.339 | US$97.097,82 | 58.432.424 MTA |
| 1761 |  LUCA LUCA | US$0,6616 | -3,71% | -8,48% | US$1.818.430 | US$167.744 | 2.748.354 LUCA |
| 1762 |  Azuro Protocol AZUR | US$0,009062 | 0,78% | -7,61% | US$1.819.086 | US$194.482 | 200.743.303 AZUR |
| 1763 |  Orbit Chain ORC | US$0,002673 | 1,36% | -8,83% | US$1.815.343 | US$109.003 | 679.134.826 ORC |
| 1764 |  Large Language Model LLM | US$0,001817 | 5,20% | -15,00% | US$1.816.503 | US$1.103.097 | 999.997.360 LLM |
| 1765 |  Rebel Cars RC | US$0,008752 | 0,11% | 6,86% | US$1.806.094 | US$34.665,63 | 206.354.380 RC |
| 1766 |  8-Bit Coin COIN | US$0,00006031 | 2,06% | 4,48% | US$1.809.437 | US$9,99 | 30.000.000.000 COIN |
| 1767 |  Ledger AI LEDGER | US$0,0009394 | -14,16% | -13,77% | US$1.803.090 | US$47.332,68 | 1.919.424.537 LEDGER |
| 1768 |  The Nation Token NATO | US$0,000001810 | 1,54% | 3,94% | US$1.807.060 | US$223.509 | 1.000.000.000.000 NATO |
| 1769 |  Etherisc DIP Token DIP | US$0,007398 | -3,99% | -14,02% | US$1.773.497 | US$43,44 | 239.742.108 DIP |
| 1770 |  MarsDAO MDAO | US$0,02508 | 0,20% | 0,34% | US$1.770.743 | US$221.040 | 70.599.020 MDAO |
| 1771 |  Primecoin XPM | US$0,03282 | 0,19% | -3,22% | US$1.770.313 | US$518,75 | 53.932.131 XPM |
| 1772 |  Xend Finance RWA | US$0,01647 | 1,07% | -1,53% | US$1.762.661 | US$97.492,09 | 107.033.500 RWA |
| 1773 |  Crash CRASH | US$0,001799 | 3,06% | -12,96% | US$1.759.669 | US$2.987,97 | 978.237.337 CRASH |
| 1774 |  Cashaa CAS | US$0,001755 | 0,92% | -8,54% | US$1.754.601 | US$59.513,97 | 1.000.000.000 CAS |
| 1775 |  BSX BSX | US$0,009259 | -6,18% | -18,82% | US$1.754.464 | US$91.675,41 | 189.477.711 BSX |
| 1776 |  Let's BONK LetsBONK | US$0,02543 | -0,38% | -16,19% | US$1.754.866 | US$3.555.268 | 68.994.538 LetsBONK |
| 1777 |  Octokn OTK | US$0,005762 | 21,12% | -27,16% | US$1.746.585 | US$66.410,17 | 303.136.890 OTK |
| 1778 |  Renta Network RENTA | US$0,007102 | -2,73% | -7,29% | US$1.747.045 | US$59.638,60 | 245.999.153 RENTA |
| 1779 |  Kaon AKRO | US$0,0003947 | 1,52% | 0,45% | US$1.750.929 | US$170.026 | 4.436.209.630 AKRO |
| 1780 |  Clustr Labs CLUSTR | US$0,003481 | -0,47% | -3,49% | US$1.739.539 | - | 499.685.616 CLUSTR |
| 1781 |  Dolos The Bully BULLY | US$0,001910 | 4,70% | 9,65% | US$1.834.531 | US$1.778.732 | 960.552.281 BULLY |
| 1782 |  Locked Money LMY | US$0,002875 | 2,05% | -3,34% | US$1.732.002 | US$23.517,76 | 602.454.732 LMY |
| 1783 |  Micro GPT $MICRO | US$0,002309 | -2,75% | -25,31% | US$1.730.266 | US$343.043 | 749.486.183 $MICRO |
| 1784 |  Smart Layer Network SLN | US$0,04406 | -1,20% | -15,89% | US$1.722.434 | US$775.758 | 39.088.505 SLN |
| 1785 |  MILLI MILLI | US$0,000006510 | 4,10% | 9,35% | US$1.713.042 | US$75.650,85 | 263.000.052.729 MILLI |
| 1786 |  ideax IDX | US$0,001840 | -0,42% | 19,19% | US$1.714.126 | US$26.918,28 | 931.803.327 IDX |
| 1787 |  BNB Card BNB CARD | US$0,001679 | 13,61% | 5,00% | US$1.678.990 | US$468.046 | 1.000.000.000 BNB CARD |
| 1788 |  KILT Protocol KILT | US$0,03394 | -3,82% | -14,19% | US$1.677.241 | US$121.076 | 49.420.140 KILT |
| 1789 |  Koinos KOIN | US$0,02045 | 2,85% | -39,68% | US$1.702.827 | US$9.273,57 | 83.257.338 KOIN |
| 1790 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,009244 | 12,19% | -1,31% | US$1.706.533 | US$2.862.501 | 184.614.836 BROCCOLI |
| 1791 |  KlimaDAO KLIMA | US$0,2134 | 2,65% | -2,44% | US$1.706.363 | US$111.925 | 7.997.365 KLIMA |
| 1792 |  E Money EMYC | US$0,01792 | -5,91% | -12,26% | US$1.694.758 | US$1.278.219 | 94.557.368 EMYC |
| 1793 |  Luigi Mangione LUIGI | US$0,001701 | 1,06% | -11,83% | US$1.700.779 | US$1.825.314 | 999.948.924 LUIGI |
| 1794 |  Grin GRIN | US$0,01732 | -1,97% | -2,68% | US$1.701.212 | US$100.983 | 98.212.860 GRIN |
| 1795 |  Chihuahua HUAHUA | US$0,00001787 | 6,63% | -9,89% | US$1.671.878 | US$353.236 | 93.550.000.000 HUAHUA |
| 1796 |  Dexsport DESU | US$0,01620 | -1,69% | 10,50% | US$1.670.223 | US$1.916,10 | 103.090.997 DESU |
| 1797 |  AGI ALPHA AGENT AGIALPHA | US$0,001668 | 1,51% | -15,11% | US$1.667.812 | - | 999.996.904 AGIALPHA |
| 1798 |  Paribus PBX | US$0,0002224 | -1,24% | -20,68% | US$1.663.146 | US$283.818 | 7.478.208.956 PBX |
| 1799 |  MAX Exchange Token MAX | US$0,3314 | 0,00% | 0,28% | US$1.649.446 | US$46.205,33 | 4.976.802 MAX |
| 1800 |  Packet PKT | US$0,0003884 | 3,54% | 1,24% | US$1.648.935 | US$22,38 | 4.245.392.097 PKT |
Tabel di atas menampilkan halaman 36 dari total 195 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.