Data Historis Harga Kripto 02/06/2025
Daftar harga kripto yang direkam pada tanggal 02/06/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  DogeBonk DOBO | US$0,00000001000 | 0,59% | -2,08% | US$3.144.731 | - | 582.959.739.166.037 DOBO |
| 1552 |  TON Station MRSOON | US$0,00004539 | -3,15% | 1,43% | US$3.146.202 | US$425.622 | 69.312.732.161 MRSOON |
| 1553 |  ZeroLend ZERO | US$0,00005743 | -0,21% | -28,90% | US$3.151.031 | US$1.930.307 | 54.868.247.451 ZERO |
| 1554 |  FNCY FNCY | US$0,002827 | 3,57% | -1,55% | US$3.126.311 | US$100.565 | 1.106.047.098 FNCY |
| 1555 |  Upland (SPARKLET) SPARKLET | US$0,01566 | 0,26% | -0,41% | US$3.133.917 | US$153.031 | 200.091.347 SPARKLET |
| 1556 |  Habibi HABIBI | US$0,003838 | -2,46% | -3,55% | US$3.125.522 | US$62.783,17 | 814.340.580 HABIBI |
| 1557 |  Ta-da TADA | US$0,004659 | 3,33% | -3,93% | US$3.102.770 | US$104.458 | 665.904.596 TADA |
| 1558 |  Alphakek AI AIKEK | US$0,01325 | -2,85% | -23,21% | US$3.097.869 | US$1.702,75 | 233.716.869 AIKEK |
| 1559 |  Everdome DOME | US$0,0001631 | -5,59% | -13,11% | US$3.097.842 | US$499.625 | 18.998.841.067 DOME |
| 1560 |  XTRABYTES XBY | US$0,007202 | -1,24% | -4,61% | US$3.096.712 | - | 430.000.000 XBY |
| 1561 |  Farcana FAR | US$0,0008067 | -8,65% | -5,64% | US$3.082.049 | US$842.291 | 3.820.660.000 FAR |
| 1562 |  Keep3rV1 KP3R | US$7,22 | -2,75% | -2,73% | US$3.071.705 | US$178.059 | 425.178 KP3R |
| 1563 |  Big Data Protocol BDP | US$0,05858 | 2,18% | -13,09% | US$3.062.624 | US$174.018 | 52.278.856 BDP |
| 1564 |  IMGN Labs IMGN | US$0,003561 | 0,96% | -11,12% | US$3.028.522 | US$84.907,06 | 850.521.771 IMGN |
| 1565 |  ISLAND Token ISLAND | US$0,01765 | -4,79% | -17,74% | US$3.034.426 | US$371.236 | 171.882.677 ISLAND |
| 1566 |  CatSlap SLAP | US$0,0006932 | 3,41% | -2,23% | US$3.029.808 | US$164.410 | 4.370.972.477 SLAP |
| 1567 |  SelfKey KEY | US$0,0005011 | -2,75% | 0,04% | US$3.006.595 | US$383.763 | 5.999.999.954 KEY |
| 1568 |  Common Wealth WLTH | US$0,003635 | -5,07% | 8,29% | US$3.019.712 | US$225.019 | 830.694.895 WLTH |
| 1569 |  Ctrl Wallet CTRL | US$0,01460 | 1,90% | 1,23% | US$2.978.151 | US$102.596 | 203.925.701 CTRL |
| 1570 |  Opus OPUS | US$0,003007 | 5,07% | -13,47% | US$3.006.884 | US$499.688 | 999.937.207 OPUS |
| 1571 |  Nuco.cloud NCDT | US$0,05988 | 1,79% | -6,93% | US$2.994.066 | US$40.736,62 | 50.000.000 NCDT |
| 1572 |  Gui Inu GUI | US$0,000005370 | -0,01% | -25,66% | US$2.983.116 | US$88.759,46 | 555.895.061.727 GUI |
| 1573 |  Elon Trump Fart ETF500 | US$0,002982 | -4,52% | -22,16% | US$2.981.768 | US$177.355 | 999.961.167 ETF500 |
| 1574 |  BRN Metaverse BRN | US$0,1065 | -1,07% | -14,98% | US$2.976.547 | US$549.595 | 27.952.040 BRN |
| 1575 |  Artyfact ARTY | US$0,1534 | -7,17% | -41,19% | US$2.988.487 | US$1.926.999 | 19.480.227 ARTY |
| 1576 |  MAX MAX | US$0,002962 | -5,60% | -16,55% | US$2.961.775 | US$1.284.235 | 999.840.477 MAX |
| 1577 |  Hatom HTM | US$0,1761 | -2,02% | -14,26% | US$2.934.347 | US$112.734 | 16.667.457 HTM |
| 1578 |  Sharpe AI SAI | US$0,02615 | 1,92% | 12,90% | US$2.924.354 | US$676.830 | 111.821.649 SAI |
| 1579 |  EPIK Prime EPIK | US$0,002288 | 13,10% | -6,81% | US$2.932.664 | US$223.707 | 1.281.894.231 EPIK |
| 1580 |  MagicCraft MCRT | US$0,0005807 | -1,00% | -7,05% | US$2.925.530 | US$507.300 | 5.038.275.907 MCRT |
| 1581 |  Vai VAI | US$1,00 | 0,03% | -0,11% | US$2.896.760 | US$11.090,29 | 2.895.462 VAI |
| 1582 |  VNX Euro VEUR | US$1,14 | 0,98% | 0,19% | US$2.891.445 | US$116.261 | 2.533.064 VEUR |
| 1583 |  Ispolink ISP | US$0,0003768 | 7,84% | -19,04% | US$2.879.852 | US$398.225 | 7.643.906.194 ISP |
| 1584 |  Real Smurf Cat SMURFCAT | US$0,00003024 | 3,53% | -8,94% | US$2.836.425 | US$162.144 | 93.809.000.000 SMURFCAT |
| 1585 |  TAOCat by Virtuals & Masa TAOCAT | US$0,002826 | -6,68% | -7,65% | US$2.825.810 | US$644.260 | 1.000.000.000 TAOCAT |
| 1586 |  Forward Protocol FORWARD | US$0,0005672 | -0,70% | -7,94% | US$2.836.035 | US$142.991 | 4.999.822.645 FORWARD |
| 1587 |  Kinic KINIC | US$0,9876 | -1,77% | 0,74% | US$2.833.034 | US$118.597 | 2.868.620 KINIC |
| 1588 |  SunContract SNC | US$0,03749 | 2,72% | -1,83% | US$2.810.204 | US$219.281 | 74.951.995 SNC |
| 1589 |  AmonD AMON | US$0,0003912 | -2,98% | -11,12% | US$2.807.204 | US$5.439,56 | 7.176.499.999 AMON |
| 1590 |  SPACEM SPACEM | US$0,0005820 | -2,27% | -12,55% | US$2.805.476 | US$193.708 | 4.820.839.444 SPACEM |
| 1591 |  Tune.FM JAM | US$0,00009422 | 2,74% | 29,85% | US$2.799.203 | US$61.336,65 | 29.709.130.676 JAM |
| 1592 |  BABB BAX | US$0,00003619 | 0,97% | -6,27% | US$2.774.156 | US$19.162,97 | 76.659.947.394 BAX |
| 1593 |  LogX Network LOGX | US$0,01150 | 0,35% | -7,53% | US$2.782.752 | US$196.907 | 242.072.000 LOGX |
| 1594 |  Eliza (elizawakesup) ELIZA | US$0,002772 | -1,92% | -17,76% | US$2.771.829 | US$863.330 | 999.986.605 ELIZA |
| 1595 |  BASE BASE | US$0,000002990 | -0,89% | -17,61% | US$2.781.875 | US$5.092,21 | 929.459.163.372 BASE |
| 1596 |  Top Hat HAT | US$0,002791 | -10,23% | -24,16% | US$2.763.543 | US$2.016.753 | 989.998.441 HAT |
| 1597 |  Okratech Token ORT | US$0,003356 | -2,96% | -22,59% | US$2.740.954 | US$558.120 | 816.719.845 ORT |
| 1598 |  Bitcoin 2 BTC2 | US$0,1510 | 4,37% | 6,36% | US$2.769.204 | US$11.073,63 | 18.343.462 BTC2 |
| 1599 |  Realis Worlds REALIS | US$0,002733 | 2,46% | -11,35% | US$2.733.119 | US$636.737 | 999.993.035 REALIS |
| 1600 |  VNX Gold VNXAU | US$108,91 | 2,65% | 1,24% | US$2.733.721 | US$50.036,32 | 25.100 VNXAU |
Tabel di atas menampilkan halaman 32 dari total 195 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.