Data Historis Harga Kripto 02/06/2025
Daftar harga kripto yang direkam pada tanggal 02/06/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Matrix AI Network MAN | US$0,009068 | -4,23% | -13,04% | US$4.189.682 | US$199.962 | 462.021.550 MAN |
| 1402 |  Verified USD USDV | US$0,2438 | 5,14% | 12,94% | US$4.179.056 | US$1,47 | 17.141.815 USDV |
| 1403 |  hehe HEHE | US$0,004966 | 2,97% | -10,48% | US$4.174.581 | US$132.014 | 840.606.180 HEHE |
| 1404 |  Epic Cash EPIC | US$0,2414 | 11,34% | -18,09% | US$4.171.483 | US$4.224,72 | 17.279.628 EPIC |
| 1405 |  MAD MAD | US$0,000004150 | -0,49% | -30,45% | US$4.147.320 | US$768.708 | 999.978.113.474 MAD |
| 1406 |  Welshcorgicoin WELSH | US$0,0004152 | -4,63% | -20,53% | US$4.151.659 | US$4.772,32 | 10.000.000.000 WELSH |
| 1407 |  OpenChat CHAT | US$0,1377 | 2,15% | -4,35% | US$4.123.987 | US$131.814 | 29.948.057 CHAT |
| 1408 |  GameSwift GSWIFT | US$0,01141 | 3,52% | -13,24% | US$4.114.853 | US$594.384 | 360.769.188 GSWIFT |
| 1409 |  Muhdo Hub DNA | US$0,002826 | 2,21% | 19,24% | US$4.084.144 | US$18.079,29 | 1.445.235.556 DNA |
| 1410 |  TERMINUS TERMINUS | US$0,04089 | 0,33% | 14,86% | US$4.088.547 | US$966.883 | 100.000.000 TERMINUS |
| 1411 |  LORDS LORDS | US$0,01976 | -8,51% | -19,22% | US$4.115.568 | US$2.424,36 | 208.270.670 LORDS |
| 1412 |  Deeper Network DPR | US$0,001323 | 0,13% | -5,84% | US$4.108.676 | US$229.994 | 3.106.700.049 DPR |
| 1413 |  Italian National Football Team Fan Token ITA | US$0,4895 | -1,77% | -8,67% | US$4.050.647 | US$261.501 | 8.274.738 ITA |
| 1414 |  Brat BRAT | US$0,004141 | -1,53% | -2,15% | US$4.141.059 | US$138.969 | 1.000.000.000 BRAT |
| 1415 |  BOB (ETH) BOB | US$0,000005900 | 0,44% | -7,77% | US$4.068.441 | US$365.817 | 689.127.646.403 BOB |
| 1416 |  Energi NRG | US$0,04155 | 38,37% | 27,63% | US$4.056.139 | US$302.251 | 97.627.987 NRG |
| 1417 |  Numerico NWC | US$0,02694 | -2,73% | -13,86% | US$4.051.598 | US$106.979 | 150.400.834 NWC |
| 1418 |  Orbitt Token ORBT | US$0,2702 | 0,01% | -7,05% | US$4.036.706 | US$42.303,17 | 14.940.000 ORBT |
| 1419 |  Blocery BLY | US$0,004193 | -0,39% | -5,69% | US$4.026.031 | US$191.416 | 960.149.996 BLY |
| 1420 |  DeBox BOX | US$0,01330 | 1,22% | 6,77% | US$4.025.358 | US$751.568 | 302.730.510 BOX |
| 1421 |  Sipher SIPHER | US$0,04477 | -3,83% | -15,94% | US$4.017.977 | US$4.168,78 | 89.745.088 SIPHER |
| 1422 |  Viberate VIB | US$0,02009 | 2,00% | 2,00% | US$4.016.948 | - | 199.995.000 VIB |
| 1423 |  GameGPT DUEL | US$0,0008911 | -1,80% | -12,28% | US$4.013.200 | US$554.168 | 4.503.566.634 DUEL |
| 1424 |  Penpie PNP | US$2,66 | 1,88% | -16,47% | US$4.004.339 | US$16.570,38 | 1.505.920 PNP |
| 1425 |  donotfomoew MOEW | US$0,0006430 | -2,18% | 21,10% | US$3.986.596 | US$1.127.031 | 6.199.998.994 MOEW |
| 1426 |  Shrub SHRUB | US$0,004210 | 13,10% | -23,36% | US$3.966.893 | US$1.690.290 | 942.181.551 SHRUB |
| 1427 |  OmniFlix Network FLIX | US$0,01583 | 3,93% | -3,18% | US$3.969.236 | US$7.165,50 | 250.758.585 FLIX |
| 1428 |  Karura KAR | US$0,03394 | 1,60% | -6,82% | US$3.960.076 | US$160.736 | 116.666.660 KAR |
| 1429 |  Streamflow STREAM | US$0,06205 | 2,45% | 4,38% | US$3.958.959 | US$313.303 | 63.806.116 STREAM |
| 1430 |  Shiden Network SDN | US$0,05915 | 4,22% | -0,51% | US$3.933.632 | US$45.909,64 | 66.504.648 SDN |
| 1431 |  BlueMove MOVE | US$0,01809 | 2,08% | -2,01% | US$3.935.547 | US$729,12 | 217.500.000 MOVE |
| 1432 |  SingularityDAO SDAO | US$0,04750 | 2,07% | -5,12% | US$3.930.143 | US$3.174,69 | 82.733.204 SDAO |
| 1433 |  Rain Coin RAIN | US$3,85 | -1,48% | 7,51% | US$3.846.048 | US$75.821,84 | 1.000.000 RAIN |
| 1434 |  CumRocket CUMMIES | US$0,002964 | 0,05% | -1,66% | US$3.913.217 | US$820.034 | 1.320.428.309 CUMMIES |
| 1435 |  Akita Inu AKITA | US$0,00000006000 | 2,54% | -6,47% | US$3.923.481 | US$249.433 | 68.071.541.209.831 AKITA |
| 1436 |  The Next Bitcoin BUTTCOIN | US$0,003831 | -10,14% | -32,35% | US$3.827.901 | US$3.925.862 | 999.151.679 BUTTCOIN |
| 1437 |  Akuma Inu $AKUMA | US$0,000006010 | 0,06% | -0,25% | US$4.008.956 | US$220.977 | 666.666.666.666 $AKUMA |
| 1438 |  Dynachain DYNA | US$0,04388 | 0,27% | -2,68% | US$3.931.925 | US$284.562 | 89.596.160 DYNA |
| 1439 |  Minati Coin MNTC | US$0,6209 | 3,08% | 0,21% | US$3.896.057 | US$342.481 | 6.275.000 MNTC |
| 1440 |  zkRace ZERC | US$0,03242 | 3,74% | 8,40% | US$3.890.643 | US$136.527 | 120.000.000 ZERC |
| 1441 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1442 |  Warped Games WARPED | US$0,0006710 | 0,27% | -12,64% | US$3.873.953 | - | 5.773.161.331 WARPED |
| 1443 |  RENEC RENEC | US$0,1078 | 0,01% | -4,26% | US$3.869.892 | - | 35.895.005 RENEC |
| 1444 |  UniBot UNIBOT | US$3,84 | 1,74% | 6,42% | US$3.840.231 | US$183.576 | 1.000.000 UNIBOT |
| 1445 |  Quantoz EURQ EURQ | US$1,14 | 0,83% | 0,57% | US$3.835.217 | US$6.197.460 | 3.350.265 EURQ |
| 1446 |  WiFi Map WIFI | US$0,005929 | -5,33% | -10,49% | US$3.836.515 | US$174.288 | 647.120.514 WIFI |
| 1447 |  sekoia by Virtuals SEKOIA | US$0,003831 | -5,76% | -28,90% | US$3.778.702 | US$112.337 | 986.227.200 SEKOIA |
| 1448 |  Dasha VVAIFU | US$0,003839 | -3,18% | -22,55% | US$3.813.145 | US$922.813 | 993.304.256 VVAIFU |
| 1449 |  DFI.Money YFII | US$98,12 | -10,59% | -49,57% | US$3.786.982 | US$1.242.448 | 38.596 YFII |
| 1450 |  Plugin Decentralized Oracle PLI | US$0,02503 | 0,07% | -1,91% | US$3.789.288 | US$72.145,41 | 151.365.659 PLI |
Tabel di atas menampilkan halaman 29 dari total 195 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.