Data Historis Harga Kripto 02/06/2025
Daftar harga kripto yang direkam pada tanggal 02/06/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Darkpino DPINO | US$0,005328 | 7,41% | -9,23% | US$5.284.349 | US$58.500,18 | 991.839.963 DPINO |
| 1302 |  ABBC Coin ABBC | US$0,005841 | -8,47% | 2,23% | US$5.287.451 | US$1.400,58 | 905.304.096 ABBC |
| 1303 |  Multibit MUBI | US$0,005649 | 22,83% | 13,57% | US$5.366.686 | US$2.677.024 | 950.000.000 MUBI |
| 1304 |  Gaimin GMRX | US$0,0001385 | -1,80% | -1,86% | US$5.274.136 | US$149.581 | 38.081.066.474 GMRX |
| 1305 |  Divi DIVI | US$0,001218 | -10,30% | -0,27% | US$5.252.910 | US$143.369 | 4.311.931.941 DIVI |
| 1306 |  Atlas Navi NAVI | US$0,03235 | 2,94% | -8,69% | US$5.231.412 | US$106.757 | 161.706.684 NAVI |
| 1307 |  Slothana SLOTH | US$0,003098 | -2,00% | -6,35% | US$5.251.577 | US$503.239 | 1.695.118.152 SLOTH |
| 1308 |  Blocksquare Token BST | US$0,08999 | 1,21% | -3,15% | US$5.218.602 | US$298.490 | 57.993.800 BST |
| 1309 |  Genopets GENE | US$0,06540 | -6,33% | -13,56% | US$5.195.619 | US$54.005,49 | 79.444.657 GENE |
| 1310 |  XELIS XEL | US$1,70 | 0,24% | -13,00% | US$5.141.534 | US$156.051 | 3.019.510 XEL |
| 1311 |  Zypto ZYPTO | US$0,005750 | 3,26% | -2,74% | US$5.154.839 | US$95.601,58 | 896.457.994 ZYPTO |
| 1312 |  Gorilla GORILLA | US$0,005145 | 33,54% | 54,45% | US$5.145.140 | US$5.904.000 | 1.000.000.000 GORILLA |
| 1313 |  Beam BEAM | US$0,03417 | 1,04% | -6,90% | US$5.151.428 | US$325.282 | 150.753.560 BEAM |
| 1314 |  Silencio SLC | US$0,0002956 | -12,99% | 9,75% | US$5.150.808 | US$279.573 | 17.427.933.245 SLC |
| 1315 |  Apertum APTM | US$1,32 | 0,87% | 49,39% | US$5.149.338 | US$514.224 | 3.899.287 APTM |
| 1316 |  KLAYswap Protocol KSP | US$0,06561 | 0,97% | -6,11% | US$5.136.622 | US$2.576,53 | 78.292.583 KSP |
| 1317 |  Electric Vehicle Zone EVZ | US$0,002279 | 0,78% | -5,46% | US$5.143.990 | US$29.477,74 | 2.257.372.137 EVZ |
| 1318 |  fanC FANC | US$0,004047 | -2,26% | -10,58% | US$5.145.898 | US$338.400 | 1.271.635.649 FANC |
| 1319 |  Konnect KCT | US$0,0007178 | -0,18% | -1,82% | US$5.144.034 | US$320.595 | 7.166.666.705 KCT |
| 1320 |  Coupon Assets CA | US$0,5297 | 1,18% | -1,06% | US$5.122.724 | US$2.466.436 | 9.671.260 CA |
| 1321 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,4822 | 2,79% | 13,64% | US$5.101.233 | US$2.285,56 | 10.578.424 BFIC |
| 1322 |  Dynex DNX | US$0,04939 | 20,85% | 56,87% | US$5.078.074 | US$511.289 | 102.806.395 DNX |
| 1323 |  First Convicted Raccon Fred FRED | US$0,005151 | 2,41% | -21,53% | US$5.150.047 | US$2.070.547 | 999.817.667 FRED |
| 1324 |  Handshake HNS | US$0,007635 | 4,32% | 2,28% | US$5.066.719 | US$177.835 | 663.630.699 HNS |
| 1325 |  Stratos STOS | US$0,1311 | 0,11% | -2,88% | US$5.086.468 | US$355.970 | 38.800.874 STOS |
| 1326 |  DeFi Kingdoms JEWEL | US$0,04466 | 1,84% | -9,47% | US$5.070.551 | US$60.687,29 | 113.537.457 JEWEL |
| 1327 |  Starlink STARL | US$0,0000005000 | 0,94% | -9,35% | US$5.009.503 | US$130.836 | 9.979.172.029.858 STARL |
| 1328 |  Abelian ABEL | US$0,04942 | -0,15% | -2,49% | US$5.010.775 | US$87.967,82 | 101.389.568 ABEL |
| 1329 |  Kin KIN | US$0,000001830 | -2,08% | -5,87% | US$5.045.344 | US$199.698 | 2.757.861.681.637 KIN |
| 1330 |  DeFiChain DFI | US$0,006056 | -2,06% | -10,91% | US$5.019.857 | US$130.135 | 828.938.980 DFI |
| 1331 |  Credefi CREDI | US$0,006669 | 2,50% | 2,12% | US$4.992.217 | US$291.378 | 748.573.880 CREDI |
| 1332 |  SaitaChain Coin STC | US$0,0001107 | 7,27% | 10,73% | US$4.973.205 | US$29.178,23 | 44.921.889.535 STC |
| 1333 |  Zenon ZNN | US$0,7788 | -1,38% | -5,70% | US$4.930.282 | - | 6.330.750 ZNN |
| 1334 |  THE BALKAN DWARF KEKEC | US$0,0001264 | 4,78% | 7,58% | US$4.936.692 | US$549.485 | 39.058.005.061 KEKEC |
| 1335 |  Super Champs CHAMP | US$0,005541 | 1,27% | -12,59% | US$4.917.436 | US$433.006 | 887.466.785 CHAMP |
| 1336 |  OpenGPU OGPU | US$0,2497 | -4,38% | -13,26% | US$4.904.466 | US$403.829 | 19.639.105 OGPU |
| 1337 |  WELF WELF | US$0,6633 | 3,02% | -11,30% | US$4.930.304 | US$52.331,70 | 7.432.517 WELF |
| 1338 |  NFT Worlds WRLD | US$0,006821 | -2,42% | -27,78% | US$4.857.270 | US$6.188,84 | 712.090.665 WRLD |
| 1339 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1340 |  WHALE WHALE | US$0,4813 | 1,62% | -2,20% | US$4.813.215 | US$4.171,91 | 10.000.000 WHALE |
| 1341 |  Dolan Duck DOLAN | US$0,04907 | -8,53% | -40,56% | US$4.820.657 | US$196.015 | 98.235.225 DOLAN |
| 1342 |  Assisterr AI ASRR | US$0,3268 | -17,45% | 0,00% | US$4.777.708 | US$13.052.654 | 14.620.000 ASRR |
| 1343 |  MEVerse MEV | US$0,002779 | 0,49% | -5,68% | US$4.798.970 | US$97.645,29 | 1.726.645.036 MEV |
| 1344 |  Rivalz Network RIZ | US$0,004194 | 1,85% | -14,33% | US$4.827.065 | US$1.325.089 | 1.150.957.788 RIZ |
| 1345 |  RocketX exchange RVF | US$0,05115 | 2,30% | -2,25% | US$4.792.304 | US$44.952,96 | 93.691.309 RVF |
| 1346 |  BigONE Token ONE | US$0,0005553 | -0,53% | 0,60% | US$4.766.649 | - | 8.584.171.727 ONE |
| 1347 |  LOBO•THE•WOLF•PUP LOBO | US$0,0002737 | -0,47% | -5,89% | US$4.790.823 | US$328.684 | 17.504.255.343 LOBO |
| 1348 |  Robonomics.network XRT | US$2,79 | -7,65% | 3,83% | US$4.751.942 | US$43.424,49 | 1.704.624 XRT |
| 1349 |  AIGOV OLIVIA | US$0,007778 | -27,22% | 0,00% | US$4.922.943 | US$3.272.659 | 632.937.971 OLIVIA |
| 1350 |  Cipher CPR | US$0,0007280 | 0,61% | -31,33% | US$4.708.155 | US$1.091.539 | 6.467.585.726 CPR |
Tabel di atas menampilkan halaman 27 dari total 195 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.