Data Historis Harga Kripto 02/06/2025
Daftar harga kripto yang direkam pada tanggal 02/06/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Moonchain MXC | US$0,002868 | -10,07% | 301,97% | US$8.467.529 | US$2.767.313 | 2.952.500.984 MXC |
| 1152 |  LeisureMeta LM | US$0,002744 | -0,65% | -6,18% | US$8.281.897 | US$169.877 | 3.018.074.832 LM |
| 1153 |  Mumu the Bull (SOL) MUMU | US$0,000003660 | -1,46% | -24,05% | US$8.350.174 | US$491.890 | 2.283.204.416.985 MUMU |
| 1154 |  Cook Finance COOK | US$0,009437 | -0,37% | -0,41% | US$8.244.679 | US$70.621,78 | 873.630.735 COOK |
| 1155 |  Lion Cat LCAT | US$0,02052 | -1,16% | -24,00% | US$8.232.408 | US$150.340 | 401.250.000 LCAT |
| 1156 |  DACXI DXI | US$0,0009044 | -2,90% | -8,86% | US$8.139.742 | US$358.028 | 9.000.000.000 DXI |
| 1157 |  Mode MODE | US$0,003231 | -2,76% | -15,54% | US$8.077.983 | US$2.064.544 | 2.500.000.009 MODE |
| 1158 |  ALTAVA TAVA | US$0,01166 | -1,67% | -6,18% | US$8.115.741 | US$354.387 | 695.877.944 TAVA |
| 1159 |  GT Protocol GTAI | US$0,1451 | -0,72% | -13,61% | US$7.995.303 | US$1.456.938 | 55.105.732 GTAI |
| 1160 |  Tectum TET | US$0,9886 | -1,43% | -12,39% | US$8.016.164 | US$226.455 | 8.108.777 TET |
| 1161 |  Quantoz USDQ USDQ | US$0,9996 | -0,06% | 0,01% | US$7.976.947 | US$5.534.046 | 7.980.049 USDQ |
| 1162 |  Colony CLY | US$0,07118 | 20,42% | -2,02% | US$8.020.139 | US$14.465,33 | 112.680.442 CLY |
| 1163 |  Adappter Token ADP | US$0,001723 | 3,76% | -8,52% | US$7.987.200 | US$545.500 | 4.634.832.902 ADP |
| 1164 |  Polaris Share POLA | US$0,01553 | 0,34% | -4,29% | US$7.940.161 | US$668.252 | 511.180.747 POLA |
| 1165 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,007930 | -10,15% | 21,46% | US$7.930.450 | US$1.085.663 | 1.000.000.000 SHOGGOTH |
| 1166 |  Hive AI BUZZ | US$0,007908 | 7,07% | -19,26% | US$7.906.815 | US$9.562.168 | 999.867.160 BUZZ |
| 1167 |  MYX Finance MYX | US$0,08540 | 4,19% | -7,41% | US$7.862.587 | US$5.980.026 | 92.067.374 MYX |
| 1168 |  RAI Finance SOFI | US$0,01311 | -9,09% | 31,53% | US$7.846.133 | US$4.643.841 | 598.306.250 SOFI |
| 1169 |  Peercoin PPC | US$0,2615 | 2,20% | -5,06% | US$7.737.711 | US$23.150,61 | 29.586.794 PPC |
| 1170 |  Tectonic TONIC | US$0,00000003000 | -2,35% | 9,53% | US$7.758.965 | US$9.419,69 | 247.733.879.909.099 TONIC |
| 1171 |  PAW PAW | US$0,00000001000 | -1,13% | -17,29% | US$7.770.896 | US$257.463 | 947.958.529.404.516 PAW |
| 1172 |  MAGA (magamemecoin.com) TRUMP | US$0,1740 | -6,82% | -10,18% | US$7.655.081 | US$70.518,14 | 43.997.357 TRUMP |
| 1173 |  Multichain MULTI | US$0,5165 | 1,02% | -9,18% | US$7.510.297 | US$97.891,59 | 14.541.094 MULTI |
| 1174 |  Altcoinist ALTT | US$0,03104 | -5,14% | 17,98% | US$7.604.267 | US$20.220,89 | 245.000.000 ALTT |
| 1175 |  Atletico De Madrid Fan Token ATM | US$1,12 | 1,26% | -8,14% | US$7.608.271 | US$2.086.443 | 6.769.477 ATM |
| 1176 |  Ethervista VISTA | US$8,10 | 0,19% | -10,90% | US$7.626.772 | US$1.107.768 | 941.550 VISTA |
| 1177 |  Bloktopia BLOK | US$0,0003043 | -0,07% | -7,36% | US$7.543.041 | US$264.417 | 24.792.088.581 BLOK |
| 1178 |  Pepes Dog ZEUS | US$0,00000002000 | 2,69% | -26,32% | US$7.554.126 | US$1.000.279 | 420.690.000.000.000 ZEUS |
| 1179 |  Venus LTC vLTC | US$1,82 | 1,44% | -5,56% | US$7.549.279 | - | 4.142.378 vLTC |
| 1180 |  Katana Inu KATA | US$0,0002016 | -5,48% | -9,46% | US$7.518.917 | US$174.899 | 37.298.973.925 KATA |
| 1181 |  GATSBY (gatsby.fi) GATSBY | US$0,1302 | -0,95% | -17,23% | US$7.501.652 | - | 57.600.000 GATSBY |
| 1182 |  UFO Gaming UFO | US$0,0000002900 | 1,36% | -1,38% | US$7.499.660 | US$257.338 | 25.757.575.757.576 UFO |
| 1183 |  Phoenix PHNIX | US$0,00001419 | -3,68% | -24,91% | US$7.521.016 | US$288.836 | 529.999.110.198 PHNIX |
| 1184 |  Reploy RAI | US$0,7476 | 0,12% | -26,09% | US$7.476.339 | US$2.191.314 | 10.000.000 RAI |
| 1185 |  Harold HAROLD | US$0,009565 | -1,56% | 255,91% | US$7.528.012 | US$278.059 | 787.005.431 HAROLD |
| 1186 |  Origin Dollar OUSD | US$0,9962 | -0,05% | -0,24% | US$7.442.414 | US$197.311 | 7.471.170 OUSD |
| 1187 |  Arianee ARIA20 | US$0,06921 | 7,14% | 1,72% | US$7.441.445 | - | 107.521.813 ARIA20 |
| 1188 |  NuNet NTX | US$0,01473 | -1,37% | -5,92% | US$7.426.021 | US$80.681,33 | 504.084.665 NTX |
| 1189 |  Smog SMOG | US$0,009512 | -2,43% | -9,76% | US$7.410.190 | - | 778.999.968 SMOG |
| 1190 |  Elderglade ELDE | US$0,08962 | -14,55% | 0,00% | US$7.528.123 | US$19.286.115 | 84.000.000 ELDE |
| 1191 |  WhiteCoin XWC | US$0,009714 | -4,79% | -4,32% | US$7.424.745 | US$191.829 | 764.324.623 XWC |
| 1192 |  Wise Monkey MONKY | US$0,0000008700 | -0,02% | -4,92% | US$7.405.995 | US$1.085.637 | 8.500.000.000.000 MONKY |
| 1193 |  Lumoz MOZ | US$0,006658 | 2,67% | -9,27% | US$7.324.105 | US$3.125.836 | 1.100.000.000 MOZ |
| 1194 |  just buy $1 worth of this coin $1 | US$0,007315 | 2,39% | -20,72% | US$7.313.674 | US$1.226.197 | 999.778.418 $1 |
| 1195 |  BTSE Token BTSE | US$1,67 | 0,18% | 17,36% | US$7.289.202 | US$2.485.010 | 4.354.711 BTSE |
| 1196 |  Moon Tropica CAH | US$3,23 | -6,47% | -34,80% | US$7.220.915 | US$52.200,32 | 2.236.269 CAH |
| 1197 |  Space Nation OIK | US$0,04992 | -5,29% | 7,74% | US$7.210.453 | US$7.381.375 | 144.430.000 OIK |
| 1198 |  Dero DERO | US$0,5022 | 6,28% | -18,02% | US$7.187.249 | US$22.982,99 | 14.312.916 DERO |
| 1199 |  Reef REEF | US$0,0003384 | 15,51% | -12,55% | US$7.111.917 | US$1.669.115 | 21.015.694.230 REEF |
| 1200 |  Dark Eclipse DARK | US$0,007157 | -3,23% | -37,34% | US$7.156.825 | US$21.010.596 | 999.957.849 DARK |
Tabel di atas menampilkan halaman 24 dari total 195 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.